Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOOKSCOIN Historical Data

LOOK Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:06 PM $0.00735
+0.00%
$7.35 million $8,566
5:01 PM $0.00734
+0.00%
$7.34 million $8,566
4:56 PM $0.00734
+0.00%
$7.34 million $8,661
4:51 PM $0.00734
+0.00%
$7.34 million $8,566
4:46 PM $0.00734
+0.00%
$7.34 million $8,566
4:41 PM $0.00734
+0.00%
$7.34 million $8,566
4:36 PM $0.00734
+0.00%
$7.34 million $8,566
4:31 PM $0.00734
+0.00%
$7.34 million $8,471
4:26 PM $0.00734
+0.00%
$7.34 million $8,566
4:21 PM $0.00734
+0.00%
$7.34 million $8,566
4:16 PM $0.00734
+0.00%
$7.34 million $8,566
4:11 PM $0.00734
+0.00%
$7.34 million $8,519
4:06 PM $0.00734
+0.00%
$7.34 million $8,566
4:02 PM $0.00734
+0.00%
$7.34 million $8,566
4:01 PM $0.00734
+0.00%
$7.34 million $8,565
3:56 PM $0.00735
+0.00%
$7.35 million $8,565
3:51 PM $0.00735
+0.00%
$7.35 million $8,565
3:46 PM $0.00735
+0.00%
$7.35 million $8,565
3:41 PM $0.00735
+0.00%
$7.35 million $8,660
3:36 PM $0.00734
+0.00%
$7.34 million $8,565
3:31 PM $0.00734
+0.00%
$7.34 million $8,565
3:26 PM $0.00734
+0.00%
$7.34 million $8,565
3:21 PM $0.00734
+0.00%
$7.34 million $8,613
3:16 PM $0.00734
+0.00%
$7.34 million $8,565
3:11 PM $0.00734
+0.00%
$7.34 million $8,565
3:06 PM $0.00734
+0.00%
$7.34 million $8,565
3:01 PM $0.00734
+0.00%
$7.34 million $8,565
2:56 PM $0.00734
+0.00%
$7.34 million $8,565
2:51 PM $0.00734
+0.00%
$7.34 million $8,565
2:46 PM $0.00734
+0.00%
$7.34 million $8,565
2:41 PM $0.00734
+0.00%
$7.34 million $8,565
2:36 PM $0.00734
+0.00%
$7.34 million $8,660
2:31 PM $0.00734
+0.00%
$7.34 million $8,660
2:26 PM $0.00735
+0.00%
$7.35 million $8,565
2:21 PM $0.00735
+0.00%
$7.35 million $8,660
2:16 PM $0.00735
+0.00%
$7.35 million $8,660
2:11 PM $0.00735
+0.00%
$7.35 million $8,660
2:06 PM $0.00735
+0.00%
$7.35 million $8,660
2:01 PM $0.00735
+0.00%
$7.35 million $8,660
1:56 PM $0.00734
+0.00%
$7.34 million $8,565
1:51 PM $0.00734
+0.00%
$7.34 million $8,565
1:46 PM $0.00734
+0.00%
$7.34 million $8,565
1:41 PM $0.00734
+0.00%
$7.34 million $8,565
1:36 PM $0.00734
+0.00%
$7.34 million $8,565
1:31 PM $0.00734
+0.00%
$7.34 million $8,613
1:26 PM $0.00734
+0.00%
$7.34 million $8,565
1:21 PM $0.00734
+0.00%
$7.34 million $8,565
1:16 PM $0.00734
+0.00%
$7.34 million $8,613
1:11 PM $0.00734
+0.00%
$7.34 million $8,565
1:06 PM $0.00734
+0.00%
$7.34 million $8,565