LOOKSCOIN Historical Data

LOOK Page 5
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
4:44 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
4:39 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
4:34 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
4:29 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
4:24 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
4:19 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
4:14 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
4:09 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
4:04 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
3:59 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
3:54 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
3:49 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
3:44 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
3:39 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
3:34 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
3:29 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
3:24 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
3:19 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
3:14 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
3:09 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
3:04 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
2:59 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
2:54 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
2:49 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,477
2:44 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,345
2:39 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,477
2:34 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,477
2:29 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
2:24 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
2:19 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
2:14 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
2:09 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,411
2:04 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:59 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:54 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:49 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,411
1:44 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:39 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:34 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:29 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:24 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:19 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:14 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:09 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:04 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
12:59 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
12:54 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
12:49 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
12:44 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,543