LOOKSCOIN Historical Data

LOOK Page 5
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
12:57 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
12:52 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
12:47 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
12:42 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
12:37 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,254
12:32 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,254
12:27 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
12:22 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,398
12:17 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,398
12:12 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
12:07 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
12:02 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
11:57 AM $ 0.00736
+0.00%
$ 7.36 million $ 12,398
11:52 AM $ 0.00736
+0.00%
$ 7.36 million $ 12,254
11:47 AM $ 0.00736
+0.00%
$ 7.36 million $ 12,398
11:42 AM $ 0.00736
+0.00%
$ 7.36 million $ 12,254
11:37 AM $ 0.00736
+0.00%
$ 7.36 million $ 12,254
11:32 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,254
11:27 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,254
11:22 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,254
11:17 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,326
11:12 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,254
11:07 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,254
11:02 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,254
10:57 AM $ 0.00736
+0.00%
$ 7.36 million $ 12,398
10:52 AM $ 0.00736
+0.00%
$ 7.36 million $ 12,254
10:47 AM $ 0.00736
+0.00%
$ 7.36 million $ 12,254
10:42 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
10:37 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,254
10:32 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
10:27 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,254
10:22 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,254
10:17 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,254
10:12 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,110
10:07 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,254
10:02 AM $ 0.00736
+0.00%
$ 7.36 million $ 12,254
9:57 AM $ 0.00736
+0.00%
$ 7.36 million $ 12,110
9:52 AM $ 0.00736
+0.00%
$ 7.36 million $ 12,254
9:47 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,254
9:42 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,110
9:37 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,254
9:32 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,254
9:27 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,110
9:22 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,110
9:17 AM $ 0.00736
+0.00%
$ 7.36 million $ 12,254
9:12 AM $ 0.00736
+0.00%
$ 7.36 million $ 12,110
9:07 AM $ 0.00736
+0.00%
$ 7.36 million $ 12,254
9:02 AM $ 0.00736
+0.00%
$ 7.36 million $ 12,254
8:57 AM $ 0.00736
+0.00%
$ 7.36 million $ 12,254