LOOKSCOIN Historical Data

LOOK Page 5
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,775
3:33 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
3:28 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
3:23 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
3:18 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
3:13 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
3:08 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
3:03 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
2:58 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
2:53 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
2:48 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
2:43 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
2:38 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
2:33 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
2:28 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,775
2:23 AM $ 0.00735
+0.00%
$ 7.35 million $ 9,667
2:18 AM $ 0.00735
+0.00%
$ 7.35 million $ 9,667
2:13 AM $ 0.00735
+0.00%
$ 7.35 million $ 9,667
2:08 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
2:03 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
1:58 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
1:53 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
1:48 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
1:43 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
1:38 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
1:33 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
1:28 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
1:23 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,614
1:18 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
1:13 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
1:08 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
1:03 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
12:58 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
12:53 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
12:48 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
12:43 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
12:38 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
12:33 AM $ 0.00735
+0.00%
$ 7.35 million $ 9,560
12:28 AM $ 0.00735
+0.00%
$ 7.35 million $ 9,667
12:23 AM $ 0.00735
+0.00%
$ 7.35 million $ 9,667
12:18 AM $ 0.00735
+0.00%
$ 7.35 million $ 9,721
12:13 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
12:08 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
12:03 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
11:58 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,775
11:53 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
11:48 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
11:43 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,614
11:38 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
11:33 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,667