Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOOKSCOIN Historical Data

LOOK Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 11 AM $0.00734
+0.00%
$7.34 million $11,609
Jun 16, 10 AM $0.00734
+0.01%
$7.34 million $11,609
Jun 16, 9 AM $0.00734
+0.00%
$7.34 million $11,609
Jun 16, 8 AM $0.00734
-0.01%
$7.34 million $11,741
Jun 16, 7 AM $0.00734
+0.00%
$7.34 million $11,741
Jun 16, 6 AM $0.00735
+0.00%
$7.35 million $11,675
Jun 16, 5 AM $0.00734
+0.00%
$7.34 million $11,741
Jun 16, 4 AM $0.00734
+0.00%
$7.34 million $11,741
Jun 16, 3 AM $0.00734
+0.00%
$7.34 million $11,675
Jun 16, 2 AM $0.00734
+0.00%
$7.34 million $11,741
Jun 16, 1 AM $0.00735
+0.01%
$7.35 million $11,741
Jun 16, 12 AM $0.00734
+0.00%
$7.34 million $11,741
Jun 15, 11 PM $0.00734
+0.00%
$7.34 million $11,609
Jun 15, 10 PM $0.00734
+0.00%
$7.34 million $11,609
Jun 15, 9 PM $0.00734
+0.00%
$7.34 million $11,609
Jun 15, 8 PM $0.00734
+0.00%
$7.34 million $11,609
Jun 15, 7 PM $0.00734
+0.01%
$7.34 million $11,609
Jun 15, 6 PM $0.00734
+0.00%
$7.34 million $11,609
Jun 15, 5 PM $0.00734
+0.00%
$7.34 million $11,477
Jun 15, 4 PM $0.00735
+0.01%
$7.35 million $11,477
Jun 15, 3 PM $0.00734
+0.00%
$7.34 million $11,609
Jun 15, 2 PM $0.00734
+0.00%
$7.34 million $11,477
Jun 15, 1 PM $0.00734
+0.00%
$7.34 million $11,609
Jun 15, 12 PM $0.00735
+0.00%
$7.35 million $11,741
Jun 15, 11 AM $0.00735
+0.00%
$7.35 million $11,741
Jun 15, 10 AM $0.00735
+0.00%
$7.35 million $11,807
Jun 15, 9 AM $0.00734
+0.00%
$7.34 million $11,741
Jun 15, 8 AM $0.00734
+0.01%
$7.34 million $11,609
Jun 15, 7 AM $0.00734
-0.01%
$7.34 million $11,609
Jun 15, 6 AM $0.00734
+0.01%
$7.34 million $11,477
Jun 15, 5 AM $0.00734
-0.01%
$7.34 million $11,609
Jun 15, 4 AM $0.00735
+0.00%
$7.35 million $11,609
Jun 15, 3 AM $0.00734
-0.01%
$7.34 million $11,609
Jun 15, 2 AM $0.00734
+0.00%
$7.34 million $11,609
Jun 15, 1 AM $0.00734
-0.01%
$7.34 million $11,477
Jun 15, 12 AM $0.00734
+0.01%
$7.34 million $11,477
Jun 14, 11 PM $0.00735
+0.00%
$7.35 million $11,741
Jun 14, 10 PM $0.00734
+0.00%
$7.34 million $11,609
Jun 14, 9 PM $0.00734
+0.00%
$7.34 million $11,477
Jun 14, 8 PM $0.00734
+0.01%
$7.34 million $11,609
Jun 14, 7 PM $0.00734
+0.00%
$7.34 million $11,477
Jun 14, 6 PM $0.00734
-0.01%
$7.34 million $11,609
Jun 14, 5 PM $0.00734
+0.01%
$7.34 million $11,741
Jun 14, 4 PM $0.00734
+0.00%
$7.34 million $11,741
Jun 14, 3 PM $0.00734
+0.00%
$7.34 million $11,609
Jun 14, 2 PM $0.00734
+0.00%
$7.34 million $11,609
Jun 14, 1 PM $0.00735
+0.00%
$7.35 million $11,609
Jun 14, 12 PM $0.00734
+0.00%
$7.34 million $11,609
Jun 14, 11 AM $0.00734
+0.00%
$7.34 million $11,609
Jun 14, 10 AM $0.00734
-0.01%
$7.34 million $11,741