Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOOKSCOIN Historical Data

LOOK Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 9 AM $0.00735
+0.00%
$7.35 million $11,741
Jun 14, 8 AM $0.00735
+0.01%
$7.35 million $11,872
Jun 14, 7 AM $0.00734
-0.01%
$7.34 million $11,872
Jun 14, 6 AM $0.00734
+0.00%
$7.34 million $11,872
Jun 14, 5 AM $0.00734
+0.00%
$7.34 million $11,872
Jun 14, 4 AM $0.00734
-0.01%
$7.34 million $11,872
Jun 14, 3 AM $0.00734
+0.01%
$7.34 million $12,004
Jun 14, 2 AM $0.00734
-0.01%
$7.34 million $11,872
Jun 14, 1 AM $0.00734
+0.00%
$7.34 million $12,004
Jun 14, 12 AM $0.00734
-0.01%
$7.34 million $12,004
Jun 13, 11 PM $0.00734
+0.01%
$7.34 million $11,872
Jun 13, 10 PM $0.00734
+0.00%
$7.34 million $11,872
Jun 13, 9 PM $0.00734
+0.00%
$7.34 million $11,807
Jun 13, 8 PM $0.00734
+0.00%
$7.34 million $11,741
Jun 13, 7 PM $0.00734
+0.01%
$7.34 million $11,872
Jun 13, 6 PM $0.00734
-0.01%
$7.34 million $11,872
Jun 13, 5 PM $0.00734
+0.01%
$7.34 million $11,872
Jun 13, 4 PM $0.00734
-0.01%
$7.34 million $11,872
Jun 13, 3 PM $0.00735
+0.00%
$7.35 million $11,872
Jun 13, 2 PM $0.00735
+0.01%
$7.35 million $12,004
Jun 13, 1 PM $0.00734
-0.01%
$7.34 million $11,938
Jun 13, 12 PM $0.00735
+0.00%
$7.35 million $11,872
Jun 13, 11 AM $0.00734
+0.00%
$7.34 million $11,741
Jun 13, 10 AM $0.00734
+0.00%
$7.34 million $11,741
Jun 13, 9 AM $0.00734
+0.00%
$7.34 million $11,741
Jun 13, 8 AM $0.00734
+0.00%
$7.34 million $11,741
Jun 13, 7 AM $0.00734
+0.00%
$7.34 million $11,741
Jun 13, 6 AM $0.00734
+0.00%
$7.34 million $11,872
Jun 13, 5 AM $0.00734
+0.00%
$7.34 million $11,741
Jun 13, 4 AM $0.00734
+0.00%
$7.34 million $11,741
Jun 13, 3 AM $0.00734
+0.00%
$7.34 million $11,609
Jun 13, 2 AM $0.00734
+0.00%
$7.34 million $11,741
Jun 13, 1 AM $0.00734
+0.00%
$7.34 million $11,609
Jun 13, 12 AM $0.00734
+0.00%
$7.34 million $11,609
Jun 12, 11 PM $0.00735
+0.01%
$7.35 million $11,609
Jun 12, 10 PM $0.00735
+0.00%
$7.35 million $11,609
Jun 12, 9 PM $0.00734
+0.00%
$7.34 million $11,609
Jun 12, 8 PM $0.00734
+0.00%
$7.34 million $11,609
Jun 12, 7 PM $0.00734
+0.00%
$7.34 million $11,609
Jun 12, 6 PM $0.00734
+0.01%
$7.34 million $11,477
Jun 12, 5 PM $0.00734
+0.00%
$7.34 million $11,345
Jun 12, 4 PM $0.00734
+0.00%
$7.34 million $11,477
Jun 12, 3 PM $0.00735
+0.00%
$7.35 million $11,477
Jun 12, 2 PM $0.00734
+0.01%
$7.34 million $11,345
Jun 12, 1 PM $0.00734
-0.01%
$7.34 million $11,345
Jun 12, 12 PM $0.00734
+0.00%
$7.34 million $11,477
Jun 12, 11 AM $0.00735
+0.00%
$7.35 million $11,477
Jun 12, 10 AM $0.00735
+0.00%
$7.35 million $11,345
Jun 12, 9 AM $0.00734
-0.01%
$7.34 million $11,345
Jun 12, 8 AM $0.00734
+0.00%
$7.34 million $11,345