Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOOKSCOIN Historical Data

LOOK Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 AM $0.00734
+0.00%
$7.34 million $11,345
Jun 12, 7 AM $0.00735
+0.01%
$7.35 million $11,345
Jun 12, 6 AM $0.00734
-0.01%
$7.34 million $11,345
Jun 12, 5 AM $0.00735
+0.01%
$7.35 million $11,477
Jun 12, 4 AM $0.00734
+0.00%
$7.34 million $11,477
Jun 12, 3 AM $0.00734
-0.01%
$7.34 million $11,477
Jun 12, 2 AM $0.00735
+0.00%
$7.35 million $11,477
Jun 12, 1 AM $0.00734
+0.00%
$7.34 million $11,609
Jun 12, 12 AM $0.00734
+0.00%
$7.34 million $11,609
Jun 11, 11 PM $0.00734
-0.01%
$7.34 million $11,477
Jun 11, 10 PM $0.00735
+0.00%
$7.35 million $11,609
Jun 11, 9 PM $0.00734
+0.00%
$7.34 million $11,609
Jun 11, 8 PM $0.00734
+0.00%
$7.34 million $11,741
Jun 11, 7 PM $0.00734
+0.00%
$7.34 million $11,741
Jun 11, 6 PM $0.00734
+0.00%
$7.34 million $11,741
Jun 11, 5 PM $0.00734
+0.01%
$7.34 million $11,741
Jun 11, 4 PM $0.00734
+0.00%
$7.34 million $11,609
Jun 11, 3 PM $0.00734
+0.00%
$7.34 million $11,741
Jun 11, 2 PM $0.00734
+0.00%
$7.34 million $11,872
Jun 11, 1 PM $0.00735
+0.01%
$7.35 million $11,741
Jun 11, 12 PM $0.00734
-0.01%
$7.34 million $11,872
Jun 11, 11 AM $0.00734
+0.01%
$7.34 million $11,872
Jun 11, 10 AM $0.00734
-0.01%
$7.34 million $11,872
Jun 11, 9 AM $0.00734
+0.00%
$7.34 million $11,872
Jun 11, 8 AM $0.00734
-0.01%
$7.34 million $12,004
Jun 11, 7 AM $0.00734
-0.01%
$7.34 million $12,004
Jun 11, 6 AM $0.00735
+0.01%
$7.35 million $11,741
Jun 11, 5 AM $0.00734
+0.00%
$7.34 million $11,872
Jun 11, 4 AM $0.00734
+0.00%
$7.34 million $11,741
Jun 11, 3 AM $0.00734
+0.00%
$7.34 million $11,872
Jun 11, 2 AM $0.00734
+0.00%
$7.34 million $11,872
Jun 11, 1 AM $0.00734
+0.01%
$7.34 million $11,741
Jun 11, 12 AM $0.00734
+0.00%
$7.34 million $11,741
Jun 10, 11 PM $0.00734
+0.00%
$7.34 million $11,872
Jun 10, 10 PM $0.00734
+0.00%
$7.34 million $11,872
Jun 10, 9 PM $0.00734
+0.01%
$7.34 million $11,872
Jun 10, 8 PM $0.00734
+0.00%
$7.34 million $11,741
Jun 10, 7 PM $0.00734
+0.00%
$7.34 million $11,741
Jun 10, 6 PM $0.00734
-0.01%
$7.34 million $11,872
Jun 10, 5 PM $0.00735
+0.00%
$7.35 million $12,070
Jun 10, 4 PM $0.00734
+0.00%
$7.34 million $12,202
Jun 10, 3 PM $0.00734
-0.01%
$7.34 million $12,004
Jun 10, 2 PM $0.00734
+0.00%
$7.34 million $11,872
Jun 10, 1 PM $0.00734
+0.00%
$7.34 million $11,872
Jun 10, 12 PM $0.00734
+0.00%
$7.34 million $11,872
Jun 10, 11 AM $0.00734
+0.00%
$7.34 million $11,872
Jun 10, 10 AM $0.00734
+0.01%
$7.34 million $12,004
Jun 10, 9 AM $0.00734
+0.00%
$7.34 million $11,872
Jun 10, 8 AM $0.00734
+0.00%
$7.34 million $11,872
Jun 10, 7 AM $0.00734
+0.00%
$7.34 million $11,872