Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOOKSCOIN Historical Data

LOOK Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 7 AM $0.00734
+0.00%
$7.34 million $11,872
Jun 10, 6 AM $0.00734
+0.00%
$7.34 million $11,872
Jun 10, 5 AM $0.00734
-0.01%
$7.34 million $11,872
Jun 10, 4 AM $0.00734
-0.01%
$7.34 million $11,872
Jun 10, 3 AM $0.00734
+0.01%
$7.34 million $11,872
Jun 10, 2 AM $0.00734
+0.00%
$7.34 million $11,872
Jun 10, 1 AM $0.00734
+0.00%
$7.34 million $12,004
Jun 10, 12 AM $0.00734
+0.00%
$7.34 million $11,872
Jun 9, 11 PM $0.00734
-0.01%
$7.34 million $11,872
Jun 9, 10 PM $0.00734
+0.01%
$7.34 million $11,741
Jun 9, 9 PM $0.00734
-0.01%
$7.34 million $11,807
Jun 9, 8 PM $0.00734
+0.01%
$7.34 million $11,741
Jun 9, 7 PM $0.00734
+0.00%
$7.34 million $11,872
Jun 9, 6 PM $0.00734
-0.01%
$7.34 million $11,741
Jun 9, 5 PM $0.00734
-0.01%
$7.34 million $11,741
Jun 9, 4 PM $0.00734
+0.00%
$7.34 million $11,609
Jun 9, 3 PM $0.00734
+0.00%
$7.34 million $11,609
Jun 9, 2 PM $0.00734
+0.00%
$7.34 million $11,675
Jun 9, 1 PM $0.00734
+0.00%
$7.34 million $11,609
Jun 9, 12 PM $0.00734
+0.00%
$7.34 million $11,609
Jun 9, 11 AM $0.00734
+0.00%
$7.34 million $11,609
Jun 9, 10 AM $0.00734
+0.00%
$7.34 million $11,609
Jun 9, 9 AM $0.00734
+0.00%
$7.34 million $11,543
Jun 9, 8 AM $0.00734
+0.00%
$7.34 million $11,477
Jun 9, 7 AM $0.00734
+0.00%
$7.34 million $11,477
Jun 9, 6 AM $0.00734
+0.00%
$7.34 million $11,609
Jun 9, 5 AM $0.00734
+0.00%
$7.34 million $11,477
Jun 9, 4 AM $0.00734
-0.01%
$7.34 million $11,609
Jun 9, 3 AM $0.00734
+0.01%
$7.34 million $11,477
Jun 9, 2 AM $0.00734
+0.00%
$7.34 million $11,477
Jun 9, 1 AM $0.00734
-0.01%
$7.34 million $11,477
Jun 9, 12 AM $0.00734
+0.01%
$7.34 million $11,609
Jun 8, 11 PM $0.00734
+0.00%
$7.34 million $11,477
Jun 8, 10 PM $0.00734
+0.00%
$7.34 million $11,477
Jun 8, 9 PM $0.00735
+0.00%
$7.35 million $11,345
Jun 8, 8 PM $0.00735
+0.01%
$7.35 million $11,345
Jun 8, 7 PM $0.00734
-0.01%
$7.34 million $11,345
Jun 8, 6 PM $0.00734
+0.00%
$7.34 million $11,345
Jun 8, 5 PM $0.00734
+0.00%
$7.34 million $11,345
Jun 8, 4 PM $0.00734
+0.00%
$7.34 million $11,477
Jun 8, 3 PM $0.00734
-0.01%
$7.34 million $11,477
Jun 8, 2 PM $0.00734
-0.01%
$7.34 million $11,345
Jun 8, 1 PM $0.00734
-0.01%
$7.34 million $11,345
Jun 8, 12 PM $0.00734
+0.01%
$7.34 million $11,213
Jun 8, 11 AM $0.00734
+0.00%
$7.34 million $11,213
Jun 8, 10 AM $0.00734
+0.00%
$7.34 million $11,345
Jun 8, 9 AM $0.00734
+0.00%
$7.34 million $11,345
Jun 8, 8 AM $0.00734
+0.00%
$7.34 million $11,477
Jun 8, 7 AM $0.00734
+0.00%
$7.34 million $11,345
Jun 8, 6 AM $0.00734
-0.01%
$7.34 million $11,345