Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOOKSCOIN Historical Data

LOOK Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 AM $0.00735
+0.01%
$7.35 million $11,477
Jun 8, 4 AM $0.00734
-0.01%
$7.34 million $11,477
Jun 8, 3 AM $0.00734
+0.00%
$7.34 million $11,477
Jun 8, 2 AM $0.00735
+0.01%
$7.35 million $11,411
Jun 8, 1 AM $0.00734
-0.01%
$7.34 million $11,345
Jun 8, 12 AM $0.00735
+0.01%
$7.35 million $11,345
Jun 7, 11 PM $0.00734
+0.00%
$7.34 million $11,345
Jun 7, 10 PM $0.00734
+0.00%
$7.34 million $11,477
Jun 7, 9 PM $0.00734
+0.00%
$7.34 million $11,345
Jun 7, 8 PM $0.00734
+0.00%
$7.34 million $11,345
Jun 7, 7 PM $0.00734
+0.00%
$7.34 million $11,477
Jun 7, 6 PM $0.00734
+0.00%
$7.34 million $11,345
Jun 7, 5 PM $0.00734
-0.01%
$7.34 million $11,345
Jun 7, 4 PM $0.00734
+0.00%
$7.34 million $11,081
Jun 7, 3 PM $0.00734
+0.00%
$7.34 million $11,213
Jun 7, 2 PM $0.00734
+0.00%
$7.34 million $11,477
Jun 7, 1 PM $0.00734
+0.01%
$7.34 million $11,477
Jun 7, 12 PM $0.00734
-0.01%
$7.34 million $11,609
Jun 7, 11 AM $0.00734
-0.01%
$7.34 million $11,609
Jun 7, 10 AM $0.00734
+0.00%
$7.34 million $11,477
Jun 7, 9 AM $0.00735
+0.01%
$7.35 million $11,609
Jun 7, 8 AM $0.00734
+0.00%
$7.34 million $11,477
Jun 7, 7 AM $0.00734
-0.01%
$7.34 million $11,609
Jun 7, 6 AM $0.00735
+0.00%
$7.35 million $11,609
Jun 7, 5 AM $0.00734
+0.00%
$7.34 million $11,543
Jun 7, 4 AM $0.00735
+0.01%
$7.35 million $11,543
Jun 7, 3 AM $0.00734
+0.00%
$7.34 million $11,609
Jun 7, 2 AM $0.00735
+0.01%
$7.35 million $11,609
Jun 7, 1 AM $0.00734
+0.00%
$7.34 million $11,609
Jun 7, 12 AM $0.00734
+0.00%
$7.34 million $11,477
Jun 6, 11 PM $0.00734
-0.01%
$7.34 million $11,675
Jun 6, 10 PM $0.00734
+0.01%
$7.34 million $11,609
Jun 6, 9 PM $0.00734
+0.00%
$7.34 million $11,741
Jun 6, 8 PM $0.00734
+0.00%
$7.34 million $11,675
Jun 6, 7 PM $0.00734
+0.00%
$7.34 million $11,741
Jun 6, 6 PM $0.00734
+0.00%
$7.34 million $11,872
Jun 6, 5 PM $0.00734
-0.01%
$7.34 million $11,872
Jun 6, 4 PM $0.00734
+0.00%
$7.34 million $12,004
Jun 6, 3 PM $0.00734
-0.01%
$7.34 million $11,872
Jun 6, 2 PM $0.00734
+0.01%
$7.34 million $11,741
Jun 6, 1 PM $0.00734
-0.01%
$7.34 million $11,741
Jun 6, 12 PM $0.00735
+0.00%
$7.35 million $11,872
Jun 6, 11 AM $0.00734
+0.01%
$7.34 million $11,741
Jun 6, 10 AM $0.00734
+0.01%
$7.34 million $11,872
Jun 6, 9 AM $0.00734
+0.00%
$7.34 million $11,741
Jun 6, 8 AM $0.00734
+0.00%
$7.34 million $11,741
Jun 6, 7 AM $0.00734
-0.01%
$7.34 million $11,741
Jun 6, 6 AM $0.00734
+0.00%
$7.34 million $11,609
Jun 6, 5 AM $0.00734
+0.00%
$7.34 million $11,741
Jun 6, 4 AM $0.00734
+0.00%
$7.34 million $11,609