Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOOKSCOIN Historical Data

LOOK Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 4 AM $0.00734
+0.00%
$7.34 million $11,609
Jun 6, 3 AM $0.00735
+0.01%
$7.35 million $11,609
Jun 6, 2 AM $0.00734
+0.00%
$7.34 million $11,741
Jun 6, 1 AM $0.00734
+0.01%
$7.34 million $11,609
Jun 6, 12 AM $0.00734
+0.00%
$7.34 million $11,609
Jun 5, 11 PM $0.00734
+0.00%
$7.34 million $11,609
Jun 5, 10 PM $0.00735
+0.00%
$7.35 million $11,609
Jun 5, 9 PM $0.00735
+0.01%
$7.35 million $11,609
Jun 5, 8 PM $0.00734
+0.00%
$7.34 million $11,609
Jun 5, 7 PM $0.00734
-0.01%
$7.34 million $11,477
Jun 5, 6 PM $0.00735
+0.01%
$7.35 million $11,477
Jun 5, 5 PM $0.00734
-0.01%
$7.34 million $11,609
Jun 5, 4 PM $0.00735
+0.00%
$7.35 million $11,477
Jun 5, 3 PM $0.00734
+0.00%
$7.34 million $11,609
Jun 5, 2 PM $0.00734
-0.01%
$7.34 million $11,477
Jun 5, 1 PM $0.00735
+0.01%
$7.35 million $11,609
Jun 5, 12 PM $0.00734
+0.00%
$7.34 million $11,477
Jun 5, 11 AM $0.00734
+0.00%
$7.34 million $11,477
Jun 5, 10 AM $0.00734
+0.00%
$7.34 million $11,477
Jun 5, 9 AM $0.00734
+0.00%
$7.34 million $11,477
Jun 5, 8 AM $0.00734
-0.01%
$7.34 million $11,609
Jun 5, 7 AM $0.00734
+0.01%
$7.34 million $11,609
Jun 5, 6 AM $0.00734
-0.08%
$7.34 million $11,477
Jun 5, 5 AM $0.00735
-0.07%
$7.35 million $11,477
Jun 5, 4 AM $0.00735
+0.00%
$7.35 million $11,609
Jun 5, 3 AM $0.00735
-0.01%
$7.35 million $11,675
Jun 5, 2 AM $0.00736
+0.04%
$7.36 million $11,609
Jun 5, 1 AM $0.00735
-0.01%
$7.35 million $11,609
Jun 5, 12 AM $0.00735
-0.03%
$7.35 million $11,609
Jun 4, 11 PM $0.00735
+0.05%
$7.35 million $11,609
Jun 4, 10 PM $0.00735
-0.02%
$7.35 million $11,609
Jun 4, 9 PM $0.00735
-0.04%
$7.35 million $11,609
Jun 4, 8 PM $0.00736
+0.06%
$7.36 million $11,609
Jun 4, 7 PM $0.00735
+0.01%
$7.35 million $11,477
Jun 4, 6 PM $0.00735
-0.01%
$7.35 million $11,477
Jun 4, 5 PM $0.00735
-0.01%
$7.35 million $11,345
Jun 4, 4 PM $0.00736
+0.06%
$7.36 million $11,477
Jun 4, 3 PM $0.00735
-0.05%
$7.35 million $11,477
Jun 4, 2 PM $0.00736
+0.00%
$7.36 million $11,477
Jun 4, 1 PM $0.00736
+0.08%
$7.36 million $11,477
Jun 4, 12 PM $0.00735
-0.02%
$7.35 million $11,543
Jun 4, 11 AM $0.00736
+0.03%
$7.36 million $11,477
Jun 4, 10 AM $0.00735
-0.02%
$7.35 million $11,345
Jun 4, 9 AM $0.00735
-0.05%
$7.35 million $11,345
Jun 4, 8 AM $0.00735
+0.00%
$7.35 million $11,345
Jun 4, 7 AM $0.00735
-0.02%
$7.35 million $11,345
Jun 4, 6 AM $0.00736
+0.02%
$7.36 million $11,477
Jun 4, 5 AM $0.00735
-0.01%
$7.35 million $11,477
Jun 4, 4 AM $0.00735
-0.01%
$7.35 million $11,477
Jun 4, 3 AM $0.00735
+0.03%
$7.35 million $11,477