LOOKSCOIN Historical Data

LOOK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.00735
+0.00%
$ 7.35 million $ 14,234
Jan 15, 5 AM $ 0.00735
+0.00%
$ 7.35 million $ 14,234
Jan 15, 4 AM $ 0.00735
-0.02%
$ 7.35 million $ 14,234
Jan 15, 3 AM $ 0.00735
+0.00%
$ 7.35 million $ 14,234
Jan 15, 2 AM $ 0.00736
+0.02%
$ 7.36 million $ 14,234
Jan 15, 1 AM $ 0.00735
-0.02%
$ 7.35 million $ 14,077
Jan 15, 12 AM $ 0.00736
+0.05%
$ 7.36 million $ 14,077
Jan 14, 11 PM $ 0.00735
-0.03%
$ 7.35 million $ 14,077
Jan 14, 10 PM $ 0.00735
+0.00%
$ 7.35 million $ 14,077
Jan 14, 9 PM $ 0.00735
+0.04%
$ 7.35 million $ 14,077
Jan 14, 8 PM $ 0.00736
+0.07%
$ 7.36 million $ 14,077
Jan 14, 7 PM $ 0.00735
+0.00%
$ 7.35 million $ 13,921
Jan 14, 6 PM $ 0.00735
-0.05%
$ 7.35 million $ 13,921
Jan 14, 5 PM $ 0.00736
+0.04%
$ 7.36 million $ 13,921
Jan 14, 4 PM $ 0.00735
+0.03%
$ 7.35 million $ 13,765
Jan 14, 3 PM $ 0.00735
-0.04%
$ 7.35 million $ 13,921
Jan 14, 2 PM $ 0.00735
-0.01%
$ 7.35 million $ 14,077
Jan 14, 1 PM $ 0.00735
-0.02%
$ 7.35 million $ 13,999
Jan 14, 12 PM $ 0.00736
+0.00%
$ 7.36 million $ 13,921
Jan 14, 11 AM $ 0.00735
-0.04%
$ 7.35 million $ 13,921
Jan 14, 10 AM $ 0.00736
+0.08%
$ 7.36 million $ 13,921
Jan 14, 9 AM $ 0.00735
-0.02%
$ 7.35 million $ 13,921
Jan 14, 8 AM $ 0.00735
+0.05%
$ 7.35 million $ 13,765
Jan 14, 7 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,765
Jan 14, 6 AM $ 0.00735
-0.02%
$ 7.35 million $ 13,608
Jan 14, 5 AM $ 0.00735
-0.01%
$ 7.35 million $ 13,608
Jan 14, 4 AM $ 0.00735
+0.03%
$ 7.35 million $ 13,608
Jan 14, 3 AM $ 0.00735
+0.01%
$ 7.35 million $ 13,686
Jan 14, 2 AM $ 0.00735
-0.04%
$ 7.35 million $ 13,608
Jan 14, 1 AM $ 0.00735
+0.01%
$ 7.35 million $ 13,765
Jan 14, 12 AM $ 0.00735
-0.01%
$ 7.35 million $ 13,765
Jan 13, 11 PM $ 0.00736
+0.04%
$ 7.36 million $ 13,921
Jan 13, 10 PM $ 0.00735
-0.04%
$ 7.35 million $ 13,921
Jan 13, 9 PM $ 0.00736
+0.05%
$ 7.36 million $ 14,077
Jan 13, 8 PM $ 0.00735
+0.00%
$ 7.35 million $ 13,921
Jan 13, 7 PM $ 0.00735
+0.02%
$ 7.35 million $ 13,921
Jan 13, 6 PM $ 0.00735
-0.05%
$ 7.35 million $ 13,843
Jan 13, 5 PM $ 0.00736
+0.07%
$ 7.36 million $ 13,921
Jan 13, 4 PM $ 0.00735
+0.01%
$ 7.35 million $ 14,077
Jan 13, 3 PM $ 0.00735
+0.00%
$ 7.35 million $ 13,765
Jan 13, 2 PM $ 0.00735
-0.02%
$ 7.35 million $ 13,921
Jan 13, 1 PM $ 0.00735
+0.03%
$ 7.35 million $ 13,921
Jan 13, 12 PM $ 0.00736
-0.01%
$ 7.36 million $ 14,077
Jan 13, 11 AM $ 0.00736
+0.03%
$ 7.36 million $ 14,077
Jan 13, 10 AM $ 0.00735
-0.03%
$ 7.35 million $ 14,077
Jan 13, 9 AM $ 0.00736
+0.04%
$ 7.36 million $ 13,921
Jan 13, 8 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,921
Jan 13, 7 AM $ 0.00735
+0.03%
$ 7.35 million $ 13,921
Jan 13, 6 AM $ 0.00735
-0.03%
$ 7.35 million $ 13,921
Jan 13, 5 AM $ 0.00735
+0.01%
$ 7.35 million $ 13,921