Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOOKSCOIN Historical Data

LOOK Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 AM $0.00736
+0.07%
$7.36 million $11,719
Jun 2, 1 AM $0.00735
-0.08%
$7.35 million $11,624
Jun 2, 12 AM $0.00735
-0.01%
$7.35 million $11,805
Jun 1, 11 PM $0.00736
+0.05%
$7.36 million $11,926
Jun 1, 10 PM $0.00735
-0.07%
$7.35 million $12,035
Jun 1, 9 PM $0.00735
-0.01%
$7.35 million $12,215
Jun 1, 8 PM $0.00735
-0.01%
$7.35 million $12,264
Jun 1, 7 PM $0.00735
-0.02%
$7.35 million $12,313
Jun 1, 6 PM $0.00735
+0.00%
$7.35 million $12,494
Jun 1, 5 PM $0.00735
+0.04%
$7.35 million $12,675
Jun 1, 4 PM $0.00735
-0.01%
$7.35 million $12,724
Jun 1, 3 PM $0.00735
-0.04%
$7.35 million $12,761
Jun 1, 2 PM $0.00735
-0.01%
$7.35 million $12,798
Jun 1, 1 PM $0.00735
+0.03%
$7.35 million $12,847
Jun 1, 12 PM $0.00735
+0.01%
$7.35 million $12,896
Jun 1, 11 AM $0.00735
+0.04%
$7.35 million $12,813
Jun 1, 10 AM $0.00735
-0.02%
$7.35 million $12,862
Jun 1, 9 AM $0.00736
+0.04%
$7.36 million $12,767
Jun 1, 8 AM $0.00735
+0.00%
$7.35 million $12,816
Jun 1, 7 AM $0.00735
-0.07%
$7.35 million $12,865
Jun 1, 6 AM $0.00735
-0.05%
$7.35 million $13,046
Jun 1, 5 AM $0.00735
-0.04%
$7.35 million $13,095
Jun 1, 4 AM $0.00736
+0.04%
$7.36 million $12,975
Jun 1, 3 AM $0.00735
+0.01%
$7.35 million $13,119
Jun 1, 2 AM $0.00735
+0.01%
$7.35 million $13,119
Jun 1, 1 AM $0.00735
-0.07%
$7.35 million $12,975
Jun 1, 12 AM $0.00735
+0.01%
$7.35 million $13,119
May 31, 11 PM $0.00735
-0.06%
$7.35 million $12,975
May 31, 10 PM $0.00735
+0.03%
$7.35 million $12,975
May 31, 9 PM $0.00735
-0.02%
$7.35 million $12,831
May 31, 8 PM $0.00735
+0.00%
$7.35 million $12,831
May 31, 7 PM $0.00736
+0.08%
$7.36 million $12,831
May 31, 6 PM $0.00735
-0.04%
$7.35 million $12,903
May 31, 5 PM $0.00735
+0.03%
$7.35 million $12,975
May 31, 4 PM $0.00736
+0.05%
$7.36 million $12,975
May 31, 3 PM $0.00735
-0.04%
$7.35 million $12,975
May 31, 2 PM $0.00736
+0.05%
$7.36 million $12,975
May 31, 1 PM $0.00735
-0.03%
$7.35 million $12,975
May 31, 12 PM $0.00736
+0.01%
$7.36 million $12,975
May 31, 11 AM $0.00735
+0.04%
$7.35 million $13,119
May 31, 10 AM $0.00735
-0.03%
$7.35 million $13,119
May 31, 9 AM $0.00735
-0.04%
$7.35 million $13,119
May 31, 8 AM $0.00735
-0.04%
$7.35 million $13,119
May 31, 7 AM $0.00735
-0.06%
$7.35 million $12,975
May 31, 6 AM $0.00736
+0.02%
$7.36 million $12,975
May 31, 5 AM $0.00735
+0.04%
$7.35 million $12,975
May 31, 4 AM $0.00735
-0.04%
$7.35 million $13,119
May 31, 3 AM $0.00735
+0.04%
$7.35 million $12,903
May 31, 2 AM $0.00735
+0.02%
$7.35 million $12,975
May 31, 1 AM $0.00735
+0.00%
$7.35 million $12,975