LOOKSCOIN Historical Data

LOOK Page 57
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.00735
+0.02%
$ 7.35 million $ 13,765
Jan 11, 3 AM $ 0.00736
+0.06%
$ 7.36 million $ 13,921
Jan 11, 2 AM $ 0.00735
-0.02%
$ 7.35 million $ 13,921
Jan 11, 1 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,999
Jan 11, 12 AM $ 0.00735
+0.02%
$ 7.35 million $ 13,999
Jan 10, 11 PM $ 0.00735
-0.01%
$ 7.35 million $ 13,921
Jan 10, 10 PM $ 0.00735
-0.01%
$ 7.35 million $ 13,921
Jan 10, 9 PM $ 0.00735
-0.02%
$ 7.35 million $ 13,765
Jan 10, 8 PM $ 0.00735
+0.04%
$ 7.35 million $ 13,921
Jan 10, 7 PM $ 0.00735
-0.04%
$ 7.35 million $ 13,765
Jan 10, 6 PM $ 0.00735
+0.04%
$ 7.35 million $ 13,921
Jan 10, 5 PM $ 0.00735
-0.02%
$ 7.35 million $ 13,765
Jan 10, 4 PM $ 0.00735
+0.05%
$ 7.35 million $ 13,765
Jan 10, 3 PM $ 0.00735
+0.00%
$ 7.35 million $ 13,452
Jan 10, 2 PM $ 0.00735
-0.03%
$ 7.35 million $ 13,608
Jan 10, 1 PM $ 0.00735
+0.01%
$ 7.35 million $ 13,608
Jan 10, 12 PM $ 0.00735
-0.06%
$ 7.35 million $ 13,765
Jan 10, 11 AM $ 0.00736
+0.07%
$ 7.36 million $ 13,765
Jan 10, 10 AM $ 0.00735
-0.04%
$ 7.35 million $ 13,608
Jan 10, 9 AM $ 0.00735
+0.05%
$ 7.35 million $ 13,765
Jan 10, 8 AM $ 0.00735
-0.04%
$ 7.35 million $ 13,608
Jan 10, 7 AM $ 0.00735
+0.01%
$ 7.35 million $ 13,608
Jan 10, 6 AM $ 0.00735
+0.01%
$ 7.35 million $ 13,765
Jan 10, 5 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,765
Jan 10, 4 AM $ 0.00735
-0.06%
$ 7.35 million $ 13,921
Jan 10, 3 AM $ 0.00736
+0.06%
$ 7.36 million $ 13,608
Jan 10, 2 AM $ 0.00735
+0.01%
$ 7.35 million $ 13,608
Jan 10, 1 AM $ 0.00735
-0.02%
$ 7.35 million $ 13,608
Jan 10, 12 AM $ 0.00735
-0.02%
$ 7.35 million $ 13,608
Jan 9, 11 PM $ 0.00735
+0.05%
$ 7.35 million $ 13,765
Jan 9, 10 PM $ 0.00735
-0.06%
$ 7.35 million $ 13,686
Jan 9, 9 PM $ 0.00735
-0.04%
$ 7.35 million $ 13,765
Jan 9, 8 PM $ 0.00735
-0.02%
$ 7.35 million $ 13,765
Jan 9, 7 PM $ 0.00736
+0.01%
$ 7.36 million $ 13,921
Jan 9, 6 PM $ 0.00736
+0.03%
$ 7.36 million $ 13,765
Jan 9, 5 PM $ 0.00735
+0.01%
$ 7.35 million $ 13,921
Jan 9, 4 PM $ 0.00735
-0.04%
$ 7.35 million $ 13,921
Jan 9, 3 PM $ 0.00735
+0.01%
$ 7.35 million $ 13,921
Jan 9, 2 PM $ 0.00735
-0.06%
$ 7.35 million $ 13,921
Jan 9, 1 PM $ 0.00735
-0.07%
$ 7.35 million $ 13,921
Jan 9, 12 PM $ 0.00736
+0.04%
$ 7.36 million $ 13,765
Jan 9, 11 AM $ 0.00735
-0.02%
$ 7.35 million $ 13,765
Jan 9, 10 AM $ 0.00735
-0.02%
$ 7.35 million $ 13,921
Jan 9, 9 AM $ 0.00736
+0.00%
$ 7.36 million $ 13,921
Jan 9, 8 AM $ 0.00735
-0.04%
$ 7.35 million $ 13,921
Jan 9, 7 AM $ 0.00735
-0.05%
$ 7.35 million $ 13,843
Jan 9, 6 AM $ 0.00735
+0.03%
$ 7.35 million $ 13,921
Jan 9, 5 AM $ 0.00735
-0.05%
$ 7.35 million $ 13,765
Jan 9, 4 AM $ 0.00736
+0.03%
$ 7.36 million $ 13,765
Jan 9, 3 AM $ 0.00735
+0.05%
$ 7.35 million $ 13,921