Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOOKSCOIN Historical Data

LOOK Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 AM $0.00735
+0.02%
$7.35 million $12,975
May 30, 11 PM $0.00735
-0.04%
$7.35 million $12,975
May 30, 10 PM $0.00735
+0.01%
$7.35 million $13,119
May 30, 9 PM $0.00735
-0.04%
$7.35 million $13,119
May 30, 8 PM $0.00735
+0.01%
$7.35 million $13,119
May 30, 7 PM $0.00736
+0.04%
$7.36 million $13,119
May 30, 6 PM $0.00735
-0.04%
$7.35 million $12,975
May 30, 5 PM $0.00736
+0.06%
$7.36 million $12,831
May 30, 4 PM $0.00735
+0.04%
$7.35 million $12,975
May 30, 3 PM $0.00735
+0.02%
$7.35 million $12,831
May 30, 2 PM $0.00735
-0.05%
$7.35 million $12,975
May 30, 1 PM $0.00735
+0.03%
$7.35 million $12,975
May 30, 12 PM $0.00735
+0.01%
$7.35 million $12,975
May 30, 11 AM $0.00735
-0.05%
$7.35 million $12,687
May 30, 10 AM $0.00736
+0.04%
$7.36 million $12,687
May 30, 9 AM $0.00735
-0.01%
$7.35 million $12,687
May 30, 8 AM $0.00735
-0.06%
$7.35 million $12,687
May 30, 7 AM $0.00735
+0.00%
$7.35 million $12,831
May 30, 6 AM $0.00736
+0.06%
$7.36 million $12,831
May 30, 5 AM $0.00735
-0.01%
$7.35 million $12,831
May 30, 4 AM $0.00735
+0.03%
$7.35 million $12,831
May 30, 3 AM $0.00735
-0.01%
$7.35 million $12,975
May 30, 2 AM $0.00735
-0.05%
$7.35 million $12,831
May 30, 1 AM $0.00736
+0.05%
$7.36 million $12,975
May 30, 12 AM $0.00735
+0.02%
$7.35 million $12,975
May 29, 11 PM $0.00735
-0.02%
$7.35 million $12,831
May 29, 10 PM $0.00735
+0.02%
$7.35 million $12,831
May 29, 9 PM $0.00735
-0.01%
$7.35 million $12,831
May 29, 8 PM $0.00735
-0.01%
$7.35 million $12,975
May 29, 7 PM $0.00735
-0.06%
$7.35 million $12,831
May 29, 6 PM $0.00736
+0.02%
$7.36 million $12,831
May 29, 5 PM $0.00735
+0.01%
$7.35 million $12,975
May 29, 4 PM $0.00735
-0.01%
$7.35 million $12,831
May 29, 3 PM $0.00735
-0.04%
$7.35 million $12,975
May 29, 2 PM $0.00735
-0.04%
$7.35 million $12,975
May 29, 1 PM $0.00735
-0.01%
$7.35 million $12,831
May 29, 12 PM $0.00735
+0.05%
$7.35 million $12,831
May 29, 11 AM $0.00735
-0.04%
$7.35 million $12,831
May 29, 10 AM $0.00735
-0.02%
$7.35 million $12,687
May 29, 9 AM $0.00735
-0.02%
$7.35 million $12,831
May 29, 8 AM $0.00735
+0.04%
$7.35 million $12,831
May 29, 7 AM $0.00735
-0.02%
$7.35 million $12,831
May 29, 6 AM $0.00735
-0.04%
$7.35 million $12,831
May 29, 5 AM $0.00736
+0.01%
$7.36 million $12,831
May 29, 4 AM $0.00735
+0.06%
$7.35 million $12,687
May 29, 3 AM $0.00735
-0.07%
$7.35 million $12,687
May 29, 2 AM $0.00736
-0.01%
$7.36 million $12,542
May 29, 1 AM $0.00736
+0.04%
$7.36 million $12,542
May 29, 12 AM $0.00735
+0.03%
$7.35 million $12,398
May 28, 11 PM $0.00735
+0.02%
$7.35 million $12,687