LOOKSCOIN Historical Data

LOOK Page 58
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.00735
+0.05%
$ 7.35 million $ 13,921
Jan 9, 2 AM $ 0.00735
+0.00%
$ 7.35 million $ 14,077
Jan 9, 1 AM $ 0.00735
+0.03%
$ 7.35 million $ 14,077
Jan 9, 12 AM $ 0.00735
-0.06%
$ 7.35 million $ 14,077
Jan 8, 11 PM $ 0.00736
+0.04%
$ 7.36 million $ 13,921
Jan 8, 10 PM $ 0.00735
-0.04%
$ 7.35 million $ 13,921
Jan 8, 9 PM $ 0.00736
+0.04%
$ 7.36 million $ 13,765
Jan 8, 8 PM $ 0.00736
+0.02%
$ 7.36 million $ 13,921
Jan 8, 7 PM $ 0.00735
+0.04%
$ 7.35 million $ 13,843
Jan 8, 6 PM $ 0.00735
-0.01%
$ 7.35 million $ 13,921
Jan 8, 5 PM $ 0.00735
+0.01%
$ 7.35 million $ 13,765
Jan 8, 4 PM $ 0.00735
+0.00%
$ 7.35 million $ 13,765
Jan 8, 3 PM $ 0.00735
-0.06%
$ 7.35 million $ 13,921
Jan 8, 2 PM $ 0.00735
+0.01%
$ 7.35 million $ 13,765
Jan 8, 1 PM $ 0.00735
+0.04%
$ 7.35 million $ 13,921
Jan 8, 12 PM $ 0.00735
+0.02%
$ 7.35 million $ 14,077
Jan 8, 11 AM $ 0.00735
-0.03%
$ 7.35 million $ 13,999
Jan 8, 10 AM $ 0.00735
+0.04%
$ 7.35 million $ 13,921
Jan 8, 9 AM $ 0.00735
-0.07%
$ 7.35 million $ 13,921
Jan 8, 8 AM $ 0.00736
+0.04%
$ 7.36 million $ 14,234
Jan 8, 7 AM $ 0.00735
+0.01%
$ 7.35 million $ 14,234
Jan 8, 6 AM $ 0.00735
+0.02%
$ 7.35 million $ 14,234
Jan 8, 5 AM $ 0.00735
-0.08%
$ 7.35 million $ 14,234
Jan 8, 4 AM $ 0.00736
+0.03%
$ 7.36 million $ 14,077
Jan 8, 3 AM $ 0.00735
+0.01%
$ 7.35 million $ 14,077
Jan 8, 2 AM $ 0.00735
+0.04%
$ 7.35 million $ 14,077
Jan 8, 1 AM $ 0.00735
-0.08%
$ 7.35 million $ 14,077
Jan 8, 12 AM $ 0.00736
+0.03%
$ 7.36 million $ 13,921
Jan 7, 11 PM $ 0.00736
-0.01%
$ 7.36 million $ 14,234
Jan 7, 10 PM $ 0.00736
+0.03%
$ 7.36 million $ 14,234
Jan 7, 9 PM $ 0.00735
+0.05%
$ 7.35 million $ 14,390
Jan 7, 8 PM $ 0.00735
-0.05%
$ 7.35 million $ 14,312
Jan 7, 7 PM $ 0.00735
-0.02%
$ 7.35 million $ 14,234
Jan 7, 6 PM $ 0.00736
+0.00%
$ 7.36 million $ 14,390
Jan 7, 5 PM $ 0.00736
+0.06%
$ 7.36 million $ 14,390
Jan 7, 4 PM $ 0.00735
+0.00%
$ 7.35 million $ 14,234
Jan 7, 3 PM $ 0.00735
+0.01%
$ 7.35 million $ 14,234
Jan 7, 2 PM $ 0.00735
-0.04%
$ 7.35 million $ 14,234
Jan 7, 1 PM $ 0.00735
+0.04%
$ 7.35 million $ 14,077
Jan 7, 12 PM $ 0.00735
-0.07%
$ 7.35 million $ 14,077
Jan 7, 11 AM $ 0.00736
+0.00%
$ 7.36 million $ 13,921
Jan 7, 10 AM $ 0.00735
-0.05%
$ 7.35 million $ 13,921
Jan 7, 9 AM $ 0.00735
+0.01%
$ 7.35 million $ 13,921
Jan 7, 8 AM $ 0.00735
-0.03%
$ 7.35 million $ 13,765
Jan 7, 7 AM $ 0.00735
+0.04%
$ 7.35 million $ 13,608
Jan 7, 6 AM $ 0.00735
-0.04%
$ 7.35 million $ 13,608
Jan 7, 5 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,608
Jan 7, 4 AM $ 0.00735
-0.03%
$ 7.35 million $ 13,843
Jan 7, 3 AM $ 0.00735
-0.02%
$ 7.35 million $ 13,765
Jan 7, 2 AM $ 0.00735
-0.01%
$ 7.35 million $ 13,765