Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOOKSCOIN Historical Data

LOOK Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 11 PM $0.00735
+0.02%
$7.35 million $12,687
May 28, 10 PM $0.00735
-0.03%
$7.35 million $12,687
May 28, 9 PM $0.00735
-0.03%
$7.35 million $12,687
May 28, 8 PM $0.00736
+0.02%
$7.36 million $12,542
May 28, 7 PM $0.00735
+0.04%
$7.35 million $12,687
May 28, 6 PM $0.00735
-0.05%
$7.35 million $12,542
May 28, 5 PM $0.00736
+0.03%
$7.36 million $12,542
May 28, 4 PM $0.00735
+0.03%
$7.35 million $12,687
May 28, 3 PM $0.00735
+0.00%
$7.35 million $12,687
May 28, 2 PM $0.00735
+0.00%
$7.35 million $12,687
May 28, 1 PM $0.00735
-0.04%
$7.35 million $12,759
May 28, 12 PM $0.00735
-0.05%
$7.35 million $12,831
May 28, 11 AM $0.00736
+0.06%
$7.36 million $12,831
May 28, 10 AM $0.00735
-0.05%
$7.35 million $12,831
May 28, 9 AM $0.00735
-0.02%
$7.35 million $12,975
May 28, 8 AM $0.00736
+0.05%
$7.36 million $12,831
May 28, 7 AM $0.00735
+0.00%
$7.35 million $12,975
May 28, 6 AM $0.00735
-0.05%
$7.35 million $12,831
May 28, 5 AM $0.00736
+0.07%
$7.36 million $12,687
May 28, 4 AM $0.00736
+0.01%
$7.36 million $12,975
May 28, 3 AM $0.00735
+0.04%
$7.35 million $12,831
May 28, 2 AM $0.00735
+0.01%
$7.35 million $12,975
May 28, 1 AM $0.00735
+0.00%
$7.35 million $13,119
May 28, 12 AM $0.00735
-0.04%
$7.35 million $13,119
May 27, 11 PM $0.00736
-0.01%
$7.36 million $12,975
May 27, 10 PM $0.00736
+0.08%
$7.36 million $12,975
May 27, 9 PM $0.00735
-0.05%
$7.35 million $12,831
May 27, 8 PM $0.00735
+0.04%
$7.35 million $13,119
May 27, 7 PM $0.00735
-0.05%
$7.35 million $12,975
May 27, 6 PM $0.00736
+0.04%
$7.36 million $13,119
May 27, 5 PM $0.00735
+0.01%
$7.35 million $12,975
May 27, 4 PM $0.00735
+0.01%
$7.35 million $12,975
May 27, 3 PM $0.00735
+0.01%
$7.35 million $12,975
May 27, 2 PM $0.00735
-0.04%
$7.35 million $12,975
May 27, 1 PM $0.00735
-0.02%
$7.35 million $12,975
May 27, 12 PM $0.00735
-0.01%
$7.35 million $13,119
May 27, 11 AM $0.00735
-0.06%
$7.35 million $13,119
May 27, 10 AM $0.00736
+0.02%
$7.36 million $13,119
May 27, 9 AM $0.00735
-0.03%
$7.35 million $12,975
May 27, 8 AM $0.00736
+0.03%
$7.36 million $12,975
May 27, 7 AM $0.00735
+0.05%
$7.35 million $12,975
May 27, 6 AM $0.00735
+0.00%
$7.35 million $12,975
May 27, 5 AM $0.00735
-0.01%
$7.35 million $12,975
May 27, 4 AM $0.00735
+0.02%
$7.35 million $12,975
May 27, 3 AM $0.00735
-0.03%
$7.35 million $13,263
May 27, 2 AM $0.00735
-0.01%
$7.35 million $13,119
May 27, 1 AM $0.00736
+0.05%
$7.36 million $13,119
May 27, 12 AM $0.00735
-0.04%
$7.35 million $12,975
May 26, 11 PM $0.00735
+0.00%
$7.35 million $13,119
May 26, 10 PM $0.00735
-0.04%
$7.35 million $13,119