Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOOKSCOIN Historical Data

LOOK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.00735
+0.00%
$7.35 million $14,077
Jan 16, 2026 $0.00735
+0.00%
$7.35 million $13,921
Jan 15, 2026 $0.00735
+0.00%
$7.35 million $13,765
Jan 14, 2026 $0.00735
-0.01%
$7.35 million $14,077
Jan 13, 2026 $0.00736
+0.06%
$7.36 million $13,921
Jan 12, 2026 $0.00735
+0.01%
$7.35 million $13,921
Jan 11, 2026 $0.00735
+0.00%
$7.35 million $13,921
Jan 10, 2026 $0.00735
-0.04%
$7.35 million $13,921
Jan 9, 2026 $0.00735
-0.03%
$7.35 million $13,765
Jan 8, 2026 $0.00736
+0.04%
$7.36 million $13,921
Jan 7, 2026 $0.00736
+0.04%
$7.36 million $14,234
Jan 6, 2026 $0.00735
-0.05%
$7.35 million $13,765
Jan 5, 2026 $0.00736
+0.00%
$7.36 million $13,765
Jan 4, 2026 $0.00735
+0.04%
$7.35 million $14,390
Jan 3, 2026 $0.00735
-0.07%
$7.35 million $14,234
Jan 2, 2026 $0.00736
+0.08%
$7.36 million $13,921
Jan 1, 2026 $0.00735
-0.05%
$7.35 million $13,921
Dec 31, 2025 $0.00736
+0.00%
$7.35 million $13,921
Dec 30, 2025 $0.00735
+0.04%
$7.36 million $14,077
Dec 29, 2025 $0.00735
+0.05%
$7.35 million $14,234
Dec 28, 2025 $0.00735
+0.05%
$7.36 million $14,234
Dec 27, 2025 $0.00735
+0.00%
$7.35 million $14,077
Dec 26, 2025 $0.00735
+0.01%
$7.35 million $14,077
Dec 25, 2025 $0.00735
-0.02%
$7.35 million $13,765
Dec 24, 2025 $0.00735
-0.02%
$7.35 million $13,921
Dec 23, 2025 $0.00736
+0.08%
$7.35 million $13,921
Dec 22, 2025 $0.00735
+0.03%
$7.35 million $14,390
Dec 21, 2025 $0.00736
+0.08%
$7.35 million $14,390
Dec 20, 2025 $0.00735
+0.00%
$7.35 million $13,608
Dec 19, 2025 $0.00735
-0.04%
$7.35 million $14,077
Dec 18, 2025 $0.00735
-0.04%
$7.35 million $13,921
Dec 17, 2025 $0.00735
+0.00%
$7.36 million $14,077
Dec 16, 2025 $0.00735
-0.04%
$7.35 million $14,077
Dec 15, 2025 $0.00735
+0.00%
$7.35 million $14,469
Dec 14, 2025 $0.00735
+0.00%
$7.35 million $13,765
Dec 13, 2025 $0.00736
+0.04%
$7.36 million $13,765
Dec 12, 2025 $0.00735
+0.02%
$7.35 million $14,234
Dec 11, 2025 $0.00735
-0.03%
$7.35 million $13,843
Dec 10, 2025 $0.00735
+0.04%
$7.35 million $13,921
Dec 9, 2025 $0.00735
+0.00%
$7.35 million $13,765
Dec 8, 2025 $0.00735
-0.03%
$7.35 million $13,921
Dec 7, 2025 $0.00736
+0.07%
$7.36 million $14,234
Dec 6, 2025 $0.00735
+0.00%
$7.35 million $14,390
Dec 5, 2025 $0.00735
-0.04%
$7.35 million $13,452
Dec 4, 2025 $0.00735
+0.00%
$7.35 million $13,295
Dec 3, 2025 $0.00735
+0.01%
$7.35 million $13,921
Dec 2, 2025 $0.00735
-0.08%
$7.35 million $14,234
Dec 1, 2025 $0.00735
-0.01%
$7.35 million $13,921
Nov 30, 2025 $0.00735
-0.03%
$7.35 million $13,921
Nov 29, 2025 $0.00736
+0.07%
$7.35 million $13,608