Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOOKSCOIN Historical Data

LOOK Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 AM $0.00734
+0.00%
$7.34 million $8,566
Sep 14, 12 AM $0.00734
-0.01%
$7.34 million $8,566
Sep 13, 11 PM $0.00734
-0.01%
$7.34 million $8,566
Sep 13, 10 PM $0.00734
+0.00%
$7.34 million $8,566
Sep 13, 9 PM $0.00734
-0.01%
$7.34 million $8,566
Sep 13, 8 PM $0.00735
+0.00%
$7.35 million $8,471
Sep 13, 7 PM $0.00734
+0.00%
$7.34 million $8,423
Sep 13, 6 PM $0.00734
+0.00%
$7.34 million $8,519
Sep 13, 5 PM $0.00734
+0.00%
$7.34 million $8,519
Sep 13, 4 PM $0.00734
+0.00%
$7.34 million $8,471
Sep 13, 3 PM $0.00734
-0.01%
$7.34 million $8,471
Sep 13, 2 PM $0.00734
+0.01%
$7.34 million $8,566
Sep 13, 1 PM $0.00734
+0.00%
$7.34 million $8,566
Sep 13, 12 PM $0.00734
+0.00%
$7.34 million $8,566
Sep 13, 11 AM $0.00734
-0.01%
$7.34 million $8,661
Sep 13, 10 AM $0.00734
+0.01%
$7.34 million $8,613
Sep 13, 9 AM $0.00734
+0.00%
$7.34 million $8,566
Sep 13, 8 AM $0.00734
+0.01%
$7.34 million $8,613
Sep 13, 7 AM $0.00734
+0.00%
$7.34 million $8,470
Sep 13, 6 AM $0.00734
-0.01%
$7.34 million $8,565
Sep 13, 5 AM $0.00735
+0.01%
$7.35 million $8,565
Sep 13, 4 AM $0.00734
+0.00%
$7.34 million $8,565
Sep 13, 3 AM $0.00734
+0.00%
$7.34 million $8,470
Sep 13, 2 AM $0.00734
-0.01%
$7.34 million $8,660
Sep 13, 1 AM $0.00734
+0.00%
$7.34 million $8,566
Sep 13, 12 AM $0.00735
+0.00%
$7.35 million $8,566
Sep 12, 11 PM $0.00734
+0.00%
$7.34 million $8,566
Sep 12, 10 PM $0.00734
+0.00%
$7.34 million $8,470
Sep 12, 9 PM $0.00734
+0.01%
$7.34 million $8,470
Sep 12, 8 PM $0.00734
-0.01%
$7.34 million $8,470
Sep 12, 7 PM $0.00735
+0.00%
$7.35 million $8,565
Sep 12, 6 PM $0.00734
-0.01%
$7.34 million $8,470
Sep 12, 5 PM $0.00734
+0.00%
$7.34 million $8,470
Sep 12, 4 PM $0.00734
+0.00%
$7.34 million $8,375
Sep 12, 3 PM $0.00734
+0.00%
$7.34 million $8,375
Sep 12, 2 PM $0.00734
+0.00%
$7.34 million $8,375
Sep 12, 1 PM $0.00734
+0.00%
$7.34 million $8,375
Sep 12, 12 PM $0.00734
+0.00%
$7.34 million $8,375
Sep 12, 11 AM $0.00734
-0.01%
$7.34 million $8,422
Sep 12, 10 AM $0.00734
+0.00%
$7.34 million $8,422
Sep 12, 9 AM $0.00734
+0.00%
$7.34 million $8,472
Sep 12, 8 AM $0.00734
+0.00%
$7.34 million $8,472
Sep 12, 7 AM $0.00734
+0.00%
$7.34 million $8,567
Sep 12, 6 AM $0.00734
+0.00%
$7.34 million $8,567
Sep 12, 5 AM $0.00734
+0.00%
$7.34 million $8,472
Sep 12, 4 AM $0.00734
+0.00%
$7.34 million $8,567
Sep 12, 3 AM $0.00734
+0.00%
$7.34 million $8,567
Sep 12, 2 AM $0.00734
+0.00%
$7.34 million $8,471
Sep 12, 1 AM $0.00734
+0.00%
$7.34 million $8,470
Sep 12, 12 AM $0.00734
+0.00%
$7.34 million $8,472