LOOKSCOIN Historical Data

LOOK Page 6
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,110
9:37 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,254
9:32 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,254
9:27 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,110
9:22 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,110
9:17 AM $ 0.00736
+0.00%
$ 7.36 million $ 12,254
9:12 AM $ 0.00736
+0.00%
$ 7.36 million $ 12,110
9:07 AM $ 0.00736
+0.00%
$ 7.36 million $ 12,254
9:02 AM $ 0.00736
+0.00%
$ 7.36 million $ 12,254
8:57 AM $ 0.00736
+0.00%
$ 7.36 million $ 12,254
8:52 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,254
8:47 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,254
8:42 AM $ 0.00736
+0.00%
$ 7.36 million $ 12,254
8:37 AM $ 0.00736
+0.00%
$ 7.36 million $ 12,110
8:32 AM $ 0.00736
+0.00%
$ 7.36 million $ 12,110
8:27 AM $ 0.00736
+0.00%
$ 7.36 million $ 12,254
8:22 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,254
8:17 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,254
8:12 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,254
8:07 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,326
8:02 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
7:57 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,254
7:52 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,254
7:47 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
7:42 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
7:37 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,254
7:32 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,254
7:27 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
7:22 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
7:17 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
7:12 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
7:07 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
7:02 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,326
6:57 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
6:52 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
6:47 AM $ 0.00736
+0.00%
$ 7.36 million $ 12,398
6:42 AM $ 0.00736
+0.00%
$ 7.36 million $ 12,326
6:37 AM $ 0.00736
+0.00%
$ 7.36 million $ 12,398
6:32 AM $ 0.00736
+0.00%
$ 7.36 million $ 12,398
6:27 AM $ 0.00736
+0.00%
$ 7.36 million $ 12,254
6:22 AM $ 0.00736
+0.00%
$ 7.36 million $ 12,398
6:17 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
6:12 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
6:07 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
6:02 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
Download