LOOKSCOIN Historical Data

LOOK Page 6
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,477
2:34 AM $ 0.00735
+0.00%
$ 7.35 million $ 11,477
2:29 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
2:24 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
2:19 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
2:14 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
2:09 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,411
2:04 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:59 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:54 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:49 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,411
1:44 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:39 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:34 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:29 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:24 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:19 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:14 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:09 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:04 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
12:59 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
12:54 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
12:49 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
12:44 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,543
12:39 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
12:34 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
12:29 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
12:24 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
12:19 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
12:14 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
12:09 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
12:04 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
11:59 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
11:54 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
11:49 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,543
11:44 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
11:39 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
11:34 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
11:29 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
11:24 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
11:19 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
11:14 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
11:09 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
11:04 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,543
Download