Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOOKSCOIN Historical Data

LOOK Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 8 PM $0.00736
+0.03%
$7.36 million $13,119
May 24, 7 PM $0.00735
+0.05%
$7.35 million $12,975
May 24, 6 PM $0.00735
-0.02%
$7.35 million $12,975
May 24, 5 PM $0.00735
-0.04%
$7.35 million $12,975
May 24, 4 PM $0.00736
+0.06%
$7.36 million $12,975
May 24, 3 PM $0.00735
-0.04%
$7.35 million $12,975
May 24, 2 PM $0.00735
+0.04%
$7.35 million $12,975
May 24, 1 PM $0.00735
+0.00%
$7.35 million $13,119
May 24, 12 PM $0.00735
+0.04%
$7.35 million $13,119
May 24, 11 AM $0.00735
+0.00%
$7.35 million $13,263
May 24, 10 AM $0.00735
-0.06%
$7.35 million $13,119
May 24, 9 AM $0.00735
+0.00%
$7.35 million $13,119
May 24, 8 AM $0.00735
+0.03%
$7.35 million $12,975
May 24, 7 AM $0.00735
+0.00%
$7.35 million $13,263
May 24, 6 AM $0.00735
-0.03%
$7.35 million $12,975
May 24, 5 AM $0.00735
+0.05%
$7.35 million $13,119
May 24, 4 AM $0.00735
-0.01%
$7.35 million $13,119
May 24, 3 AM $0.00735
+0.00%
$7.35 million $13,119
May 24, 2 AM $0.00735
+0.00%
$7.35 million $12,975
May 24, 1 AM $0.00735
+0.00%
$7.35 million $12,831
May 24, 12 AM $0.00735
-0.02%
$7.35 million $12,903
May 23, 11 PM $0.00736
+0.00%
$7.36 million $12,975
May 23, 10 PM $0.00736
+0.03%
$7.36 million $12,831
May 23, 9 PM $0.00735
+0.04%
$7.35 million $12,975
May 23, 8 PM $0.00735
-0.07%
$7.35 million $12,831
May 23, 7 PM $0.00736
+0.06%
$7.36 million $12,831
May 23, 6 PM $0.00735
-0.06%
$7.35 million $12,831
May 23, 5 PM $0.00736
+0.04%
$7.36 million $12,831
May 23, 4 PM $0.00735
+0.02%
$7.35 million $12,831
May 23, 3 PM $0.00735
-0.01%
$7.35 million $12,831
May 23, 2 PM $0.00735
+0.02%
$7.35 million $12,687
May 23, 1 PM $0.00735
+0.00%
$7.35 million $12,687
May 23, 12 PM $0.00735
-0.01%
$7.35 million $12,542
May 23, 11 AM $0.00735
-0.04%
$7.35 million $12,542
May 23, 10 AM $0.00735
-0.03%
$7.35 million $12,687
May 23, 9 AM $0.00735
+0.00%
$7.35 million $12,542
May 23, 8 AM $0.00735
-0.02%
$7.35 million $12,542
May 23, 7 AM $0.00735
-0.01%
$7.35 million $12,542
May 23, 6 AM $0.00735
-0.07%
$7.35 million $12,687
May 23, 5 AM $0.00736
+0.02%
$7.36 million $12,615
May 23, 4 AM $0.00735
+0.02%
$7.35 million $12,542
May 23, 3 AM $0.00735
+0.04%
$7.35 million $12,542
May 23, 2 AM $0.00735
-0.06%
$7.35 million $12,687
May 23, 1 AM $0.00735
-0.02%
$7.35 million $12,831
May 23, 12 AM $0.00735
-0.02%
$7.35 million $12,759
May 22, 11 PM $0.00735
-0.01%
$7.35 million $12,687
May 22, 10 PM $0.00736
+0.04%
$7.36 million $12,831
May 22, 9 PM $0.00735
+0.03%
$7.35 million $12,687
May 22, 8 PM $0.00735
-0.04%
$7.35 million $12,831
May 22, 7 PM $0.00736
+0.07%
$7.36 million $12,831