Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOOKSCOIN Historical Data

LOOK Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 PM $0.00736
+0.07%
$7.36 million $12,831
May 22, 6 PM $0.00736
+0.02%
$7.36 million $12,975
May 22, 5 PM $0.00735
+0.00%
$7.35 million $12,831
May 22, 4 PM $0.00735
+0.04%
$7.35 million $12,831
May 22, 3 PM $0.00735
-0.06%
$7.35 million $12,831
May 22, 2 PM $0.00736
+0.07%
$7.36 million $12,831
May 22, 1 PM $0.00735
-0.04%
$7.35 million $12,831
May 22, 12 PM $0.00735
-0.03%
$7.35 million $12,975
May 22, 11 AM $0.00736
+0.05%
$7.36 million $12,975
May 22, 10 AM $0.00735
-0.02%
$7.35 million $12,975
May 22, 9 AM $0.00735
+0.00%
$7.35 million $12,975
May 22, 8 AM $0.00735
+0.01%
$7.35 million $12,975
May 22, 7 AM $0.00735
-0.03%
$7.35 million $12,975
May 22, 6 AM $0.00735
-0.01%
$7.35 million $12,975
May 22, 5 AM $0.00735
+0.03%
$7.35 million $12,975
May 22, 4 AM $0.00735
+0.00%
$7.35 million $13,119
May 22, 3 AM $0.00735
+0.03%
$7.35 million $13,119
May 22, 2 AM $0.00735
-0.05%
$7.35 million $12,975
May 22, 1 AM $0.00736
+0.05%
$7.36 million $12,975
May 22, 12 AM $0.00735
-0.01%
$7.35 million $12,903
May 21, 11 PM $0.00735
+0.00%
$7.35 million $12,975
May 21, 10 PM $0.00735
+0.00%
$7.35 million $12,975
May 21, 9 PM $0.00735
+0.04%
$7.35 million $12,975
May 21, 8 PM $0.00735
-0.02%
$7.35 million $12,975
May 21, 7 PM $0.00735
-0.04%
$7.35 million $12,831
May 21, 6 PM $0.00736
+0.07%
$7.36 million $12,831
May 21, 5 PM $0.00735
-0.05%
$7.35 million $12,975
May 21, 4 PM $0.00735
+0.03%
$7.35 million $12,831
May 21, 3 PM $0.00735
+0.02%
$7.35 million $12,759
May 21, 2 PM $0.00735
-0.06%
$7.35 million $12,831
May 21, 1 PM $0.00735
+0.02%
$7.35 million $12,831
May 21, 12 PM $0.00735
+0.01%
$7.35 million $12,687
May 21, 11 AM $0.00735
-0.05%
$7.35 million $12,831
May 21, 10 AM $0.00736
+0.00%
$7.36 million $12,687
May 21, 9 AM $0.00736
+0.06%
$7.36 million $12,687
May 21, 8 AM $0.00735
-0.03%
$7.35 million $12,831
May 21, 7 AM $0.00735
-0.06%
$7.35 million $12,831
May 21, 6 AM $0.00735
-0.05%
$7.35 million $12,831
May 21, 5 AM $0.00736
-0.01%
$7.36 million $12,831
May 21, 4 AM $0.00736
+0.07%
$7.36 million $12,831
May 21, 3 AM $0.00735
-0.02%
$7.35 million $12,831
May 21, 2 AM $0.00735
-0.01%
$7.35 million $12,831
May 21, 1 AM $0.00735
+0.02%
$7.35 million $12,831
May 21, 12 AM $0.00736
+0.01%
$7.36 million $12,975
May 20, 11 PM $0.00735
-0.04%
$7.35 million $12,975
May 20, 10 PM $0.00735
-0.03%
$7.35 million $12,975
May 20, 9 PM $0.00735
+0.04%
$7.35 million $13,119
May 20, 8 PM $0.00735
+0.02%
$7.35 million $13,119
May 20, 7 PM $0.00735
-0.02%
$7.35 million $13,119
May 20, 6 PM $0.00735
-0.05%
$7.35 million $13,119