Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOOKSCOIN Historical Data

LOOK Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 6 PM $0.00735
-0.05%
$7.35 million $13,119
May 20, 5 PM $0.00736
+0.00%
$7.36 million $13,119
May 20, 4 PM $0.00736
+0.07%
$7.36 million $13,119
May 20, 3 PM $0.00735
-0.02%
$7.35 million $13,119
May 20, 2 PM $0.00735
-0.07%
$7.35 million $13,119
May 20, 1 PM $0.00736
+0.03%
$7.36 million $13,119
May 20, 12 PM $0.00735
-0.01%
$7.35 million $13,119
May 20, 11 AM $0.00735
-0.02%
$7.35 million $13,119
May 20, 10 AM $0.00736
+0.04%
$7.36 million $13,119
May 20, 9 AM $0.00735
+0.04%
$7.35 million $13,119
May 20, 8 AM $0.00735
+0.00%
$7.35 million $13,119
May 20, 7 AM $0.00736
+0.05%
$7.36 million $12,975
May 20, 6 AM $0.00735
-0.01%
$7.35 million $12,975
May 20, 5 AM $0.00735
+0.03%
$7.35 million $12,831
May 20, 4 AM $0.00735
-0.03%
$7.35 million $12,831
May 20, 3 AM $0.00735
+0.03%
$7.35 million $12,831
May 20, 2 AM $0.00735
+0.03%
$7.35 million $12,831
May 20, 1 AM $0.00735
-0.07%
$7.35 million $12,831
May 20, 12 AM $0.00736
+0.05%
$7.36 million $12,831
May 19, 11 PM $0.00735
+0.01%
$7.35 million $12,831
May 19, 10 PM $0.00735
-0.04%
$7.35 million $12,831
May 19, 9 PM $0.00735
+0.05%
$7.35 million $12,687
May 19, 8 PM $0.00735
-0.07%
$7.35 million $12,759
May 19, 7 PM $0.00735
-0.04%
$7.35 million $12,831
May 19, 6 PM $0.00735
+0.00%
$7.35 million $12,831
May 19, 5 PM $0.00735
-0.01%
$7.35 million $12,831
May 19, 4 PM $0.00735
-0.03%
$7.35 million $12,975
May 19, 3 PM $0.00736
+0.02%
$7.36 million $12,831
May 19, 2 PM $0.00736
-0.01%
$7.36 million $12,975
May 19, 1 PM $0.00736
+0.04%
$7.36 million $12,831
May 19, 12 PM $0.00735
-0.01%
$7.35 million $12,615
May 19, 11 AM $0.00735
+0.03%
$7.35 million $12,687
May 19, 10 AM $0.00735
+0.02%
$7.35 million $12,687
May 19, 9 AM $0.00735
-0.07%
$7.35 million $12,831
May 19, 8 AM $0.00736
+0.03%
$7.36 million $12,831
May 19, 7 AM $0.00735
+0.03%
$7.35 million $12,831
May 19, 6 AM $0.00735
+0.02%
$7.35 million $12,975
May 19, 5 AM $0.00735
-0.07%
$7.35 million $12,975
May 19, 4 AM $0.00736
+0.06%
$7.36 million $12,975
May 19, 3 AM $0.00735
-0.07%
$7.35 million $12,975
May 19, 2 AM $0.00736
+0.01%
$7.36 million $12,975
May 19, 1 AM $0.00736
+0.04%
$7.36 million $12,975
May 19, 12 AM $0.00735
-0.03%
$7.35 million $12,975
May 18, 11 PM $0.00735
-0.03%
$7.35 million $12,975
May 18, 10 PM $0.00736
+0.04%
$7.36 million $12,831
May 18, 9 PM $0.00735
-0.02%
$7.35 million $12,831
May 18, 8 PM $0.00735
+0.04%
$7.35 million $12,831
May 18, 7 PM $0.00736
+0.02%
$7.36 million $12,831
May 18, 6 PM $0.00735
-0.01%
$7.35 million $12,687
May 18, 5 PM $0.00736
+0.03%
$7.36 million $12,687