LOOKSCOIN Historical Data

LOOK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.00736
+0.04%
$ 7.36 million $ 13,921
Dec 27, 7 PM $ 0.00735
+0.05%
$ 7.35 million $ 14,077
Dec 27, 6 PM $ 0.00735
-0.07%
$ 7.35 million $ 14,077
Dec 27, 5 PM $ 0.00736
+0.04%
$ 7.36 million $ 14,077
Dec 27, 4 PM $ 0.00735
+0.00%
$ 7.35 million $ 14,077
Dec 27, 3 PM $ 0.00735
+0.01%
$ 7.35 million $ 13,921
Dec 27, 2 PM $ 0.00735
+0.02%
$ 7.35 million $ 14,077
Dec 27, 1 PM $ 0.00735
-0.05%
$ 7.35 million $ 14,234
Dec 27, 12 PM $ 0.00736
+0.00%
$ 7.36 million $ 14,390
Dec 27, 11 AM $ 0.00736
+0.05%
$ 7.36 million $ 14,312
Dec 27, 10 AM $ 0.00735
+0.05%
$ 7.35 million $ 14,390
Dec 27, 9 AM $ 0.00735
-0.04%
$ 7.35 million $ 14,234
Dec 27, 8 AM $ 0.00735
-0.01%
$ 7.35 million $ 14,234
Dec 27, 7 AM $ 0.00735
-0.01%
$ 7.35 million $ 14,077
Dec 27, 6 AM $ 0.00736
+0.02%
$ 7.36 million $ 14,234
Dec 27, 5 AM $ 0.00735
+0.02%
$ 7.35 million $ 14,234
Dec 27, 4 AM $ 0.00735
+0.04%
$ 7.35 million $ 14,390
Dec 27, 3 AM $ 0.00735
-0.04%
$ 7.35 million $ 14,234
Dec 27, 2 AM $ 0.00736
+0.06%
$ 7.36 million $ 14,234
Dec 27, 1 AM $ 0.00735
-0.07%
$ 7.35 million $ 14,234
Dec 27, 12 AM $ 0.00736
+0.02%
$ 7.36 million $ 14,234
Dec 26, 11 PM $ 0.00735
-0.02%
$ 7.35 million $ 14,234
Dec 26, 10 PM $ 0.00735
+0.00%
$ 7.35 million $ 14,077
Dec 26, 9 PM $ 0.00735
+0.00%
$ 7.35 million $ 14,234
Dec 26, 8 PM $ 0.00735
+0.02%
$ 7.35 million $ 14,234
Dec 26, 7 PM $ 0.00735
+0.02%
$ 7.35 million $ 14,234
Dec 26, 6 PM $ 0.00735
-0.04%
$ 7.35 million $ 14,077
Dec 26, 5 PM $ 0.00735
-0.03%
$ 7.35 million $ 14,234
Dec 26, 4 PM $ 0.00736
+0.06%
$ 7.36 million $ 14,234
Dec 26, 3 PM $ 0.00735
+0.00%
$ 7.35 million $ 14,077
Dec 26, 2 PM $ 0.00735
-0.07%
$ 7.35 million $ 14,077
Dec 26, 1 PM $ 0.00736
+0.07%
$ 7.36 million $ 13,921
Dec 26, 12 PM $ 0.00735
-0.06%
$ 7.35 million $ 13,921
Dec 26, 11 AM $ 0.00735
-0.05%
$ 7.35 million $ 14,077
Dec 26, 10 AM $ 0.00736
+0.06%
$ 7.36 million $ 13,921
Dec 26, 9 AM $ 0.00735
-0.04%
$ 7.35 million $ 13,921
Dec 26, 8 AM $ 0.00735
+0.06%
$ 7.35 million $ 13,921
Dec 26, 7 AM $ 0.00735
+0.02%
$ 7.35 million $ 13,921
Dec 26, 6 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,921
Dec 26, 5 AM $ 0.00735
-0.05%
$ 7.35 million $ 13,765
Dec 26, 4 AM $ 0.00735
+0.01%
$ 7.35 million $ 13,765
Dec 26, 3 AM $ 0.00736
-0.01%
$ 7.36 million $ 13,921
Dec 26, 2 AM $ 0.00735
-0.02%
$ 7.35 million $ 13,921
Dec 26, 1 AM $ 0.00736
+0.03%
$ 7.36 million $ 13,921
Dec 26, 12 AM $ 0.00735
-0.02%
$ 7.35 million $ 13,921
Dec 25, 11 PM $ 0.00735
-0.02%
$ 7.35 million $ 13,765
Dec 25, 10 PM $ 0.00735
-0.03%
$ 7.35 million $ 13,765
Dec 25, 9 PM $ 0.00735
+0.00%
$ 7.35 million $ 13,765
Dec 25, 8 PM $ 0.00735
-0.02%
$ 7.35 million $ 13,765
Dec 25, 7 PM $ 0.00735
+0.02%
$ 7.35 million $ 13,765