Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOOKSCOIN Historical Data

LOOK Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 12 PM $0.00735
-0.01%
$7.35 million $13,407
May 12, 11 AM $0.00735
-0.01%
$7.35 million $13,407
May 12, 10 AM $0.00735
+0.00%
$7.35 million $13,119
May 12, 9 AM $0.00735
+0.00%
$7.35 million $12,975
May 12, 8 AM $0.00735
+0.01%
$7.35 million $13,119
May 12, 7 AM $0.00735
-0.01%
$7.35 million $13,263
May 12, 6 AM $0.00735
+0.00%
$7.35 million $13,119
May 12, 5 AM $0.00735
+0.01%
$7.35 million $12,975
May 12, 4 AM $0.00735
-0.01%
$7.35 million $12,831
May 12, 3 AM $0.00735
-0.01%
$7.35 million $12,975
May 12, 2 AM $0.00735
+0.01%
$7.35 million $12,831
May 12, 1 AM $0.00735
+0.00%
$7.35 million $12,831
May 12, 12 AM $0.00735
-0.01%
$7.35 million $12,831
May 11, 11 PM $0.00735
-0.01%
$7.35 million $12,975
May 11, 10 PM $0.00735
+0.00%
$7.35 million $12,831
May 11, 9 PM $0.00735
+0.01%
$7.35 million $12,687
May 11, 8 PM $0.00735
-0.01%
$7.35 million $12,831
May 11, 7 PM $0.00735
+0.01%
$7.35 million $12,542
May 11, 6 PM $0.00735
+0.00%
$7.35 million $12,687
May 11, 5 PM $0.00735
+0.00%
$7.35 million $12,542
May 11, 4 PM $0.00735
+0.00%
$7.35 million $12,542
May 11, 3 PM $0.00735
+0.00%
$7.35 million $12,542
May 11, 2 PM $0.00735
+0.00%
$7.35 million $12,542
May 11, 1 PM $0.00735
+0.00%
$7.35 million $12,542
May 11, 12 PM $0.00735
+0.00%
$7.35 million $12,542
May 11, 11 AM $0.00735
+0.00%
$7.35 million $12,542
May 11, 10 AM $0.00735
+0.01%
$7.35 million $12,542
May 11, 9 AM $0.00735
+0.00%
$7.35 million $12,687
May 11, 8 AM $0.00735
+0.00%
$7.35 million $12,687
May 11, 7 AM $0.00735
+0.00%
$7.35 million $12,542
May 11, 6 AM $0.00735
+0.01%
$7.35 million $12,687
May 11, 5 AM $0.00735
-0.01%
$7.35 million $12,687
May 11, 4 AM $0.00735
+0.00%
$7.35 million $12,831
May 11, 3 AM $0.00735
+0.00%
$7.35 million $12,831
May 11, 2 AM $0.00735
+0.01%
$7.35 million $12,759
May 11, 1 AM $0.00735
+0.00%
$7.35 million $12,687
May 11, 12 AM $0.00735
+0.00%
$7.35 million $12,615
May 10, 11 PM $0.00735
-0.01%
$7.35 million $12,687
May 10, 10 PM $0.00735
+0.01%
$7.35 million $12,687
May 10, 9 PM $0.00735
+0.00%
$7.35 million $12,687
May 10, 8 PM $0.00735
+0.01%
$7.35 million $12,542
May 10, 7 PM $0.00735
-0.01%
$7.35 million $12,687
May 10, 6 PM $0.00735
+0.01%
$7.35 million $12,542
May 10, 5 PM $0.00735
+0.01%
$7.35 million $12,687
May 10, 4 PM $0.00735
+0.00%
$7.35 million $12,687
May 10, 3 PM $0.00735
+0.01%
$7.35 million $12,542
May 10, 2 PM $0.00735
+0.00%
$7.35 million $12,687
May 10, 1 PM $0.00735
+0.00%
$7.35 million $12,687
May 10, 12 PM $0.00735
+0.00%
$7.35 million $12,542
May 10, 11 AM $0.00735
-0.01%
$7.35 million $12,398