Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOOKSCOIN Historical Data

LOOK Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 11 AM $0.00735
-0.01%
$7.35 million $12,398
May 10, 10 AM $0.00735
+0.00%
$7.35 million $12,542
May 10, 9 AM $0.00735
+0.00%
$7.35 million $12,542
May 10, 8 AM $0.00735
+0.00%
$7.35 million $12,398
May 10, 7 AM $0.00735
+0.00%
$7.35 million $12,542
May 10, 6 AM $0.00735
+0.01%
$7.35 million $12,398
May 10, 5 AM $0.00735
+0.01%
$7.35 million $12,542
May 10, 4 AM $0.00735
+0.00%
$7.35 million $12,398
May 10, 3 AM $0.00735
-0.01%
$7.35 million $12,398
May 10, 2 AM $0.00735
+0.00%
$7.35 million $12,398
May 10, 1 AM $0.00735
+0.00%
$7.35 million $12,470
May 10, 12 AM $0.00735
-0.01%
$7.35 million $12,398
May 9, 11 PM $0.00735
+0.00%
$7.35 million $12,542
May 9, 10 PM $0.00735
+0.00%
$7.35 million $12,254
May 9, 9 PM $0.00735
+0.00%
$7.35 million $12,398
May 9, 8 PM $0.00735
+0.01%
$7.35 million $12,542
May 9, 7 PM $0.00735
-0.01%
$7.35 million $12,398
May 9, 6 PM $0.00735
+0.00%
$7.35 million $12,398
May 9, 5 PM $0.00735
+0.01%
$7.35 million $12,398
May 9, 4 PM $0.00735
+0.00%
$7.35 million $12,398
May 9, 3 PM $0.00735
+0.00%
$7.35 million $12,254
May 9, 2 PM $0.00735
+0.00%
$7.35 million $12,398
May 9, 1 PM $0.00735
+0.00%
$7.35 million $12,542
May 9, 12 PM $0.00735
+0.00%
$7.35 million $12,615
May 9, 11 AM $0.00735
+0.00%
$7.35 million $12,687
May 9, 10 AM $0.00735
+0.00%
$7.35 million $12,687
May 9, 9 AM $0.00735
-0.01%
$7.35 million $12,687
May 9, 8 AM $0.00735
+0.00%
$7.35 million $12,831
May 9, 7 AM $0.00735
+0.00%
$7.35 million $12,831
May 9, 6 AM $0.00735
+0.00%
$7.35 million $12,831
May 9, 5 AM $0.00735
+0.00%
$7.35 million $12,687
May 9, 4 AM $0.00735
+0.00%
$7.35 million $12,831
May 9, 3 AM $0.00735
-0.01%
$7.35 million $12,687
May 9, 2 AM $0.00735
+0.01%
$7.35 million $12,831
May 9, 1 AM $0.00735
+0.00%
$7.35 million $12,975
May 9, 12 AM $0.00735
-0.01%
$7.35 million $12,831
May 8, 11 PM $0.00735
+0.00%
$7.35 million $12,831
May 8, 10 PM $0.00735
+0.01%
$7.35 million $12,831
May 8, 9 PM $0.00735
-0.01%
$7.35 million $12,831
May 8, 8 PM $0.00735
+0.00%
$7.35 million $12,687
May 8, 7 PM $0.00735
+0.00%
$7.35 million $12,831
May 8, 6 PM $0.00735
+0.00%
$7.35 million $12,687
May 8, 5 PM $0.00735
-0.01%
$7.35 million $12,687
May 8, 4 PM $0.00735
+0.00%
$7.35 million $12,687
May 8, 3 PM $0.00735
+0.00%
$7.35 million $12,831
May 8, 2 PM $0.00735
+0.00%
$7.35 million $12,831
May 8, 1 PM $0.00735
+0.00%
$7.35 million $12,542
May 8, 12 PM $0.00735
+0.00%
$7.35 million $12,542
May 8, 11 AM $0.00735
+0.00%
$7.35 million $12,542
May 8, 10 AM $0.00735
+0.00%
$7.35 million $12,542