Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOOKSCOIN Historical Data

LOOK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $0.00735
+0.01%
$7.35 million $13,921
Nov 27, 2025 $0.00736
+0.08%
$7.35 million $14,234
Nov 26, 2025 $0.00735
+0.00%
$7.35 million $14,390
Nov 25, 2025 $0.00735
-0.03%
$7.35 million $13,765
Nov 24, 2025 $0.00735
+0.02%
$7.35 million $13,608
Nov 23, 2025 $0.00736
+0.03%
$7.35 million $13,608
Nov 22, 2025 $0.00735
+0.01%
$7.35 million $14,234
Nov 21, 2025 $0.00735
-0.04%
$7.36 million $13,608
Nov 20, 2025 $0.00735
-0.06%
$7.36 million $13,608
Nov 19, 2025 $0.00736
+0.08%
$7.36 million $14,077
Nov 18, 2025 $0.00735
+0.01%
$7.35 million $13,765
Nov 17, 2025 $0.00736
+0.00%
$7.35 million $13,765
Nov 16, 2025 $0.00735
+0.05%
$7.36 million $13,921
Nov 15, 2025 $0.00735
-0.09%
$7.35 million $13,765
Nov 14, 2025 $0.00735
+0.01%
$7.36 million $13,765
Nov 13, 2025 $0.00735
+0.04%
$7.35 million $14,077
Nov 12, 2025 $0.00735
+0.00%
$7.36 million $14,234
Nov 11, 2025 $0.00735
+0.00%
$7.35 million $13,921
Nov 10, 2025 $0.00735
+0.00%
$7.35 million $13,765
Nov 9, 2025 $0.00735
+0.00%
$7.36 million $13,608
Nov 8, 2025 $0.00736
+0.08%
$7.36 million $13,921
Nov 7, 2025 $0.00735
+0.02%
$7.35 million $14,234
Nov 6, 2025 $0.00735
-0.05%
$7.35 million $14,077
Nov 5, 2025 $0.00735
-0.03%
$7.35 million $13,921
Nov 4, 2025 $0.00736
+0.08%
$7.36 million $13,765
Nov 3, 2025 $0.00735
-0.01%
$7.35 million $14,390
Nov 2, 2025 $0.00735
+0.04%
$7.35 million $14,077
Nov 1, 2025 $0.00735
+0.03%
$7.35 million $14,077
Oct 31, 2025 $0.00735
-0.08%
$7.35 million $14,077
Oct 30, 2025 $0.00735
+0.00%
$7.36 million $14,077
Oct 29, 2025 $0.00735
+0.04%
$7.35 million $13,921
Oct 28, 2025 $0.00735
+0.00%
$7.35 million $13,686
Oct 27, 2025 $0.00735
-0.07%
$7.35 million $14,077
Oct 26, 2025 $0.00735
+0.07%
$7.35 million $13,608
Oct 25, 2025 $0.00735
+0.00%
$7.35 million $14,234
Oct 24, 2025 $0.00736
+0.02%
$7.35 million $13,921
Oct 23, 2025 $0.00735
+0.31%
$7.35 million $14,234
Oct 22, 2025 $0.00733
+0.01%
$7.34 million $13,765
Oct 21, 2025 $0.00733
-0.08%
$7.33 million $13,921
Oct 20, 2025 $0.00733
+0.00%
$7.33 million $13,765
Oct 19, 2025 $0.00733
-0.09%
$7.33 million $13,921
Oct 18, 2025 $0.00733
+0.00%
$7.34 million $13,765
Oct 17, 2025 $0.00733
-0.01%
$7.33 million $13,452
Oct 16, 2025 $0.00733
-0.06%
$7.33 million $14,077
Oct 15, 2025 $0.00733
-0.05%
$7.33 million $13,921
Oct 14, 2025 $0.00733
+0.06%
$7.33 million $13,765
Oct 13, 2025 $0.00733
+0.00%
$7.33 million $13,921
Oct 12, 2025 $0.00733
+0.01%
$7.33 million $14,234
Oct 11, 2025 $0.00733
-0.06%
$7.33 million $14,077
Oct 10, 2025 $0.00733
-0.12%
$7.33 million $14,077