LOOKSCOIN Historical Data

LOOK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.00735
+0.03%
$ 7.35 million $ 12,542
Apr 23, 6 PM $ 0.00735
-0.07%
$ 7.35 million $ 12,687
Apr 23, 5 PM $ 0.00735
-0.04%
$ 7.35 million $ 12,687
Apr 23, 4 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
Apr 23, 3 PM $ 0.00735
-0.01%
$ 7.35 million $ 12,687
Apr 23, 2 PM $ 0.00735
+0.03%
$ 7.35 million $ 12,542
Apr 23, 1 PM $ 0.00735
-0.02%
$ 7.35 million $ 12,687
Apr 23, 12 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
Apr 23, 11 AM $ 0.00735
+0.03%
$ 7.35 million $ 12,542
Apr 23, 10 AM $ 0.00735
+0.01%
$ 7.35 million $ 12,542
Apr 23, 9 AM $ 0.00735
-0.04%
$ 7.35 million $ 12,398
Apr 23, 8 AM $ 0.00735
-0.04%
$ 7.35 million $ 12,254
Apr 23, 7 AM $ 0.00736
+0.07%
$ 7.36 million $ 12,254
Apr 23, 6 AM $ 0.00735
-0.03%
$ 7.35 million $ 12,254
Apr 23, 5 AM $ 0.00735
+0.02%
$ 7.35 million $ 12,110
Apr 23, 4 AM $ 0.00735
-0.05%
$ 7.35 million $ 12,110
Apr 23, 3 AM $ 0.00736
+0.06%
$ 7.36 million $ 11,966
Apr 23, 2 AM $ 0.00735
+0.01%
$ 7.35 million $ 11,966
Apr 23, 1 AM $ 0.00735
-0.03%
$ 7.35 million $ 12,110
Apr 23, 12 AM $ 0.00736
+0.05%
$ 7.36 million $ 11,966
Apr 22, 11 PM $ 0.00736
+0.01%
$ 7.36 million $ 12,110
Apr 22, 10 PM $ 0.00736
+0.00%
$ 7.36 million $ 11,894
Apr 22, 9 PM $ 0.00736
+0.05%
$ 7.36 million $ 11,966
Apr 22, 8 PM $ 0.00735
-0.01%
$ 7.35 million $ 12,110
Apr 22, 7 PM $ 0.00735
-0.04%
$ 7.35 million $ 11,966
Apr 22, 6 PM $ 0.00735
-0.01%
$ 7.35 million $ 11,822
Apr 22, 5 PM $ 0.00736
+0.06%
$ 7.36 million $ 11,966
Apr 22, 4 PM $ 0.00735
-0.07%
$ 7.35 million $ 11,966
Apr 22, 3 PM $ 0.00736
+0.03%
$ 7.36 million $ 11,966
Apr 22, 2 PM $ 0.00735
-0.01%
$ 7.35 million $ 11,966
Apr 22, 1 PM $ 0.00736
+0.05%
$ 7.36 million $ 11,894
Apr 22, 12 PM $ 0.00735
-0.06%
$ 7.35 million $ 11,966
Apr 22, 11 AM $ 0.00736
+0.04%
$ 7.36 million $ 11,822
Apr 22, 10 AM $ 0.00735
+0.01%
$ 7.35 million $ 11,966
Apr 22, 9 AM $ 0.00735
+0.06%
$ 7.35 million $ 12,110
Apr 22, 8 AM $ 0.00735
-0.05%
$ 7.35 million $ 12,254
Apr 22, 7 AM $ 0.00735
-0.02%
$ 7.35 million $ 12,110
Apr 22, 6 AM $ 0.00736
+0.05%
$ 7.36 million $ 12,254
Apr 22, 5 AM $ 0.00735
+0.03%
$ 7.35 million $ 12,398
Apr 22, 4 AM $ 0.00735
-0.02%
$ 7.35 million $ 12,398
Apr 22, 3 AM $ 0.00735
+0.02%
$ 7.35 million $ 12,398
Apr 22, 2 AM $ 0.00735
-0.05%
$ 7.35 million $ 12,542
Apr 22, 1 AM $ 0.00736
+0.04%
$ 7.36 million $ 12,542
Apr 22, 12 AM $ 0.00735
-0.04%
$ 7.35 million $ 12,542
Apr 21, 11 PM $ 0.00736
+0.04%
$ 7.36 million $ 12,542
Apr 21, 10 PM $ 0.00735
-0.05%
$ 7.35 million $ 12,398
Apr 21, 9 PM $ 0.00736
+0.08%
$ 7.36 million $ 12,542
Apr 21, 8 PM $ 0.00735
-0.07%
$ 7.35 million $ 12,398
Apr 21, 7 PM $ 0.00736
-0.01%
$ 7.36 million $ 12,542
Apr 21, 6 PM $ 0.00735
-0.02%
$ 7.35 million $ 12,687