Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOOKSCOIN Historical Data

LOOK Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 AM $0.00735
+0.00%
$7.35 million $13,119
May 6, 7 AM $0.00735
+0.00%
$7.35 million $13,119
May 6, 6 AM $0.00735
+0.00%
$7.35 million $12,975
May 6, 5 AM $0.00735
-0.03%
$7.35 million $12,975
May 6, 4 AM $0.00735
-0.05%
$7.35 million $12,831
May 6, 3 AM $0.00735
+0.00%
$7.35 million $12,975
May 6, 2 AM $0.00735
+0.01%
$7.35 million $12,831
May 6, 1 AM $0.00735
-0.02%
$7.35 million $12,975
May 6, 12 AM $0.00735
+0.05%
$7.35 million $12,903
May 5, 11 PM $0.00735
-0.04%
$7.35 million $12,831
May 5, 10 PM $0.00735
-0.03%
$7.35 million $12,687
May 5, 9 PM $0.00736
+0.07%
$7.36 million $12,542
May 5, 8 PM $0.00735
-0.06%
$7.35 million $12,542
May 5, 7 PM $0.00735
-0.01%
$7.35 million $12,687
May 5, 6 PM $0.00736
+0.03%
$7.36 million $12,542
May 5, 5 PM $0.00735
-0.03%
$7.35 million $12,398
May 5, 4 PM $0.00735
-0.04%
$7.35 million $12,398
May 5, 3 PM $0.00735
+0.05%
$7.35 million $12,398
May 5, 2 PM $0.00735
-0.03%
$7.35 million $12,398
May 5, 1 PM $0.00735
-0.02%
$7.35 million $12,542
May 5, 12 PM $0.00735
-0.02%
$7.35 million $12,398
May 5, 11 AM $0.00736
+0.04%
$7.36 million $12,398
May 5, 10 AM $0.00736
-0.01%
$7.36 million $12,398
May 5, 9 AM $0.00736
+0.01%
$7.36 million $12,110
May 5, 8 AM $0.00736
+0.04%
$7.36 million $12,254
May 5, 7 AM $0.00735
+0.00%
$7.35 million $12,254
May 5, 6 AM $0.00735
-0.02%
$7.35 million $12,398
May 5, 5 AM $0.00735
+0.04%
$7.35 million $12,398
May 5, 4 AM $0.00735
-0.05%
$7.35 million $12,542
May 5, 3 AM $0.00735
+0.04%
$7.35 million $12,470
May 5, 2 AM $0.00735
+0.01%
$7.35 million $12,542
May 5, 1 AM $0.00735
+0.00%
$7.35 million $12,398
May 5, 12 AM $0.00735
+0.00%
$7.35 million $12,398
May 4, 11 PM $0.00735
-0.06%
$7.35 million $12,398
May 4, 10 PM $0.00736
+0.03%
$7.36 million $12,542
May 4, 9 PM $0.00735
-0.03%
$7.35 million $12,687
May 4, 8 PM $0.00736
+0.03%
$7.36 million $12,759
May 4, 7 PM $0.00735
+0.05%
$7.35 million $12,687
May 4, 6 PM $0.00735
-0.07%
$7.35 million $12,687
May 4, 5 PM $0.00735
+0.01%
$7.35 million $12,831
May 4, 4 PM $0.00735
+0.00%
$7.35 million $12,831
May 4, 3 PM $0.00735
+0.03%
$7.35 million $12,831
May 4, 2 PM $0.00735
-0.08%
$7.35 million $12,975
May 4, 1 PM $0.00736
+0.00%
$7.36 million $12,975
May 4, 12 PM $0.00736
+0.04%
$7.36 million $12,975
May 4, 11 AM $0.00735
-0.02%
$7.35 million $12,975
May 4, 10 AM $0.00735
+0.03%
$7.35 million $12,975
May 4, 9 AM $0.00735
-0.08%
$7.35 million $13,047
May 4, 8 AM $0.00736
+0.03%
$7.36 million $13,119
May 4, 7 AM $0.00735
-0.01%
$7.35 million $12,975