Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOOKSCOIN Historical Data

LOOK Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 AM $0.00735
-0.01%
$7.35 million $12,975
May 4, 6 AM $0.00736
+0.06%
$7.36 million $12,975
May 4, 5 AM $0.00735
+0.00%
$7.35 million $12,975
May 4, 4 AM $0.00736
+0.07%
$7.36 million $12,831
May 4, 3 AM $0.00735
-0.06%
$7.35 million $12,831
May 4, 2 AM $0.00735
+0.00%
$7.35 million $12,903
May 4, 1 AM $0.00736
+0.02%
$7.36 million $12,831
May 4, 12 AM $0.00735
+0.02%
$7.35 million $12,687
May 3, 11 PM $0.00735
-0.03%
$7.35 million $12,831
May 3, 10 PM $0.00736
+0.08%
$7.36 million $12,759
May 3, 9 PM $0.00735
+0.00%
$7.35 million $12,687
May 3, 8 PM $0.00735
-0.05%
$7.35 million $12,687
May 3, 7 PM $0.00735
-0.01%
$7.35 million $12,831
May 3, 6 PM $0.00736
+0.04%
$7.36 million $12,831
May 3, 5 PM $0.00735
+0.02%
$7.35 million $12,831
May 3, 4 PM $0.00735
-0.01%
$7.35 million $12,759
May 3, 3 PM $0.00735
+0.00%
$7.35 million $12,687
May 3, 2 PM $0.00735
+0.00%
$7.35 million $12,687
May 3, 1 PM $0.00735
+0.00%
$7.35 million $12,542
May 3, 12 PM $0.00735
+0.02%
$7.35 million $12,687
May 3, 11 AM $0.00735
+0.00%
$7.35 million $12,687
May 3, 10 AM $0.00735
-0.02%
$7.35 million $12,687
May 3, 9 AM $0.00735
+0.02%
$7.35 million $12,542
May 3, 8 AM $0.00735
-0.02%
$7.35 million $12,542
May 3, 7 AM $0.00735
-0.05%
$7.35 million $12,542
May 3, 6 AM $0.00736
+0.01%
$7.36 million $12,687
May 3, 5 AM $0.00736
+0.05%
$7.36 million $12,542
May 3, 4 AM $0.00735
-0.04%
$7.35 million $12,542
May 3, 3 AM $0.00735
+0.01%
$7.35 million $12,542
May 3, 2 AM $0.00735
+0.02%
$7.35 million $12,542
May 3, 1 AM $0.00735
-0.05%
$7.35 million $12,687
May 3, 12 AM $0.00736
+0.08%
$7.36 million $12,687
May 2, 11 PM $0.00735
+0.00%
$7.35 million $12,687
May 2, 10 PM $0.00735
-0.05%
$7.35 million $12,687
May 2, 9 PM $0.00736
+0.05%
$7.36 million $12,831
May 2, 8 PM $0.00735
+0.00%
$7.35 million $12,831
May 2, 7 PM $0.00735
-0.04%
$7.35 million $12,687
May 2, 6 PM $0.00735
+0.04%
$7.35 million $12,542
May 2, 5 PM $0.00735
-0.06%
$7.35 million $12,615
May 2, 4 PM $0.00736
+0.01%
$7.36 million $12,542
May 2, 3 PM $0.00736
+0.00%
$7.36 million $12,687
May 2, 2 PM $0.00736
+0.03%
$7.36 million $12,687
May 2, 1 PM $0.00735
-0.03%
$7.35 million $12,831
May 2, 12 PM $0.00736
+0.03%
$7.36 million $12,831
May 2, 11 AM $0.00735
+0.04%
$7.35 million $12,687
May 2, 10 AM $0.00735
-0.04%
$7.35 million $12,687
May 2, 9 AM $0.00735
+0.02%
$7.35 million $12,831
May 2, 8 AM $0.00736
+0.01%
$7.36 million $12,831
May 2, 7 AM $0.00736
+0.02%
$7.36 million $12,687
May 2, 6 AM $0.00735
+0.00%
$7.35 million $12,759