Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOOKSCOIN Historical Data

LOOK Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 6 AM $0.00735
+0.00%
$7.35 million $12,759
May 2, 5 AM $0.00735
+0.02%
$7.35 million $12,831
May 2, 4 AM $0.00735
+0.02%
$7.35 million $12,975
May 2, 3 AM $0.00736
+0.00%
$7.36 million $12,975
May 2, 2 AM $0.00735
+0.00%
$7.35 million $12,831
May 2, 1 AM $0.00735
+0.00%
$7.35 million $12,831
May 2, 12 AM $0.00735
+0.00%
$7.35 million $12,975
May 1, 11 PM $0.00735
+0.02%
$7.35 million $12,831
May 1, 10 PM $0.00735
+0.03%
$7.35 million $12,831
May 1, 9 PM $0.00735
+0.00%
$7.35 million $12,831
May 1, 8 PM $0.00735
-0.08%
$7.35 million $12,687
May 1, 7 PM $0.00736
-0.01%
$7.36 million $12,831
May 1, 6 PM $0.00736
+0.03%
$7.36 million $12,975
May 1, 5 PM $0.00736
+0.07%
$7.36 million $13,119
May 1, 4 PM $0.00735
-0.04%
$7.35 million $12,975
May 1, 3 PM $0.00735
-0.01%
$7.35 million $12,975
May 1, 2 PM $0.00735
-0.01%
$7.35 million $12,975
May 1, 1 PM $0.00736
+0.04%
$7.36 million $12,831
May 1, 12 PM $0.00735
-0.01%
$7.35 million $12,831
May 1, 11 AM $0.00735
+0.01%
$7.35 million $12,831
May 1, 10 AM $0.00735
-0.04%
$7.35 million $12,831
May 1, 9 AM $0.00735
-0.01%
$7.35 million $12,831
May 1, 8 AM $0.00736
+0.04%
$7.36 million $12,687
May 1, 7 AM $0.00735
+0.00%
$7.35 million $12,831
May 1, 6 AM $0.00735
-0.03%
$7.35 million $12,542
May 1, 5 AM $0.00735
-0.01%
$7.35 million $12,687
May 1, 4 AM $0.00735
+0.03%
$7.35 million $12,687
May 1, 3 AM $0.00735
+0.01%
$7.35 million $12,687
May 1, 2 AM $0.00735
-0.06%
$7.35 million $12,831
May 1, 1 AM $0.00736
+0.07%
$7.36 million $12,687
May 1, 12 AM $0.00735
-0.01%
$7.35 million $12,687
Apr 30, 11 PM $0.00735
-0.06%
$7.35 million $12,759
Apr 30, 10 PM $0.00736
+0.00%
$7.36 million $12,687
Apr 30, 9 PM $0.00736
+0.05%
$7.36 million $12,687
Apr 30, 8 PM $0.00735
+0.02%
$7.35 million $12,687
Apr 30, 7 PM $0.00735
-0.04%
$7.35 million $12,687
Apr 30, 6 PM $0.00736
+0.02%
$7.36 million $12,687
Apr 30, 5 PM $0.00735
+0.00%
$7.35 million $12,615
Apr 30, 4 PM $0.00736
+0.06%
$7.36 million $12,687
Apr 30, 3 PM $0.00736
+0.05%
$7.36 million $12,687
Apr 30, 2 PM $0.00735
+0.02%
$7.35 million $12,687
Apr 30, 1 PM $0.00735
-0.07%
$7.35 million $12,687
Apr 30, 12 PM $0.00736
+0.00%
$7.36 million $12,687
Apr 30, 11 AM $0.00735
-0.01%
$7.35 million $12,687
Apr 30, 10 AM $0.00735
+0.02%
$7.35 million $12,687
Apr 30, 9 AM $0.00735
+0.03%
$7.35 million $12,687
Apr 30, 8 AM $0.00735
+0.01%
$7.35 million $12,831
Apr 30, 7 AM $0.00735
+0.04%
$7.35 million $12,831
Apr 30, 6 AM $0.00735
+0.02%
$7.35 million $12,831
Apr 30, 5 AM $0.00735
-0.05%
$7.35 million $12,687