Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOOKSCOIN Historical Data

LOOK Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 5 AM $0.00735
-0.05%
$7.35 million $12,687
Apr 30, 4 AM $0.00736
+0.00%
$7.36 million $12,687
Apr 30, 3 AM $0.00735
+0.05%
$7.35 million $12,615
Apr 30, 2 AM $0.00735
-0.06%
$7.35 million $12,542
Apr 30, 1 AM $0.00735
+0.05%
$7.35 million $12,542
Apr 30, 12 AM $0.00735
-0.07%
$7.35 million $12,542
Apr 29, 11 PM $0.00735
+0.01%
$7.35 million $12,687
Apr 29, 10 PM $0.00735
+0.00%
$7.35 million $12,615
Apr 29, 9 PM $0.00735
-0.02%
$7.35 million $12,542
Apr 29, 8 PM $0.00735
-0.04%
$7.35 million $12,687
Apr 29, 7 PM $0.00735
+0.03%
$7.35 million $12,687
Apr 29, 6 PM $0.00735
-0.07%
$7.35 million $12,687
Apr 29, 5 PM $0.00736
+0.03%
$7.36 million $12,542
Apr 29, 4 PM $0.00735
+0.00%
$7.35 million $12,687
Apr 29, 3 PM $0.00735
+0.00%
$7.35 million $12,615
Apr 29, 2 PM $0.00735
+0.04%
$7.35 million $12,542
Apr 29, 1 PM $0.00735
-0.06%
$7.35 million $12,687
Apr 29, 12 PM $0.00736
+0.07%
$7.36 million $12,687
Apr 29, 11 AM $0.00735
-0.07%
$7.35 million $12,687
Apr 29, 10 AM $0.00736
+0.02%
$7.36 million $12,542
Apr 29, 9 AM $0.00735
+0.05%
$7.35 million $12,398
Apr 29, 8 AM $0.00735
-0.05%
$7.35 million $12,398
Apr 29, 7 AM $0.00735
+0.00%
$7.35 million $12,398
Apr 29, 6 AM $0.00735
+0.02%
$7.35 million $12,398
Apr 29, 5 AM $0.00735
-0.05%
$7.35 million $12,542
Apr 29, 4 AM $0.00736
+0.04%
$7.36 million $12,398
Apr 29, 3 AM $0.00735
+0.03%
$7.35 million $12,542
Apr 29, 2 AM $0.00735
+0.00%
$7.35 million $12,542
Apr 29, 1 AM $0.00735
-0.02%
$7.35 million $12,687
Apr 29, 12 AM $0.00735
-0.04%
$7.35 million $12,542
Apr 28, 11 PM $0.00736
+0.04%
$7.36 million $12,542
Apr 28, 10 PM $0.00735
-0.03%
$7.35 million $12,542
Apr 28, 9 PM $0.00735
+0.01%
$7.35 million $12,687
Apr 28, 8 PM $0.00735
-0.01%
$7.35 million $12,687
Apr 28, 7 PM $0.00735
+0.06%
$7.35 million $12,687
Apr 28, 6 PM $0.00735
-0.01%
$7.35 million $12,542
Apr 28, 5 PM $0.00735
-0.04%
$7.35 million $12,615
Apr 28, 4 PM $0.00735
+0.02%
$7.35 million $12,542
Apr 28, 3 PM $0.00735
+0.00%
$7.35 million $12,542
Apr 28, 2 PM $0.00735
-0.02%
$7.35 million $12,687
Apr 28, 1 PM $0.00735
+0.02%
$7.35 million $12,542
Apr 28, 12 PM $0.00735
-0.05%
$7.35 million $12,687
Apr 28, 11 AM $0.00735
+0.05%
$7.35 million $12,542
Apr 28, 10 AM $0.00735
-0.01%
$7.35 million $12,687
Apr 28, 9 AM $0.00735
+0.00%
$7.35 million $12,831
Apr 28, 8 AM $0.00735
-0.02%
$7.35 million $12,831
Apr 28, 7 AM $0.00735
-0.03%
$7.35 million $12,831
Apr 28, 6 AM $0.00735
-0.05%
$7.35 million $12,903
Apr 28, 5 AM $0.00736
+0.04%
$7.36 million $12,831
Apr 28, 4 AM $0.00735
+0.01%
$7.35 million $12,831