Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOOKSCOIN Historical Data

LOOK Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2 AM $0.00735
-0.01%
$7.35 million $12,687
Apr 26, 1 AM $0.00735
-0.02%
$7.35 million $12,687
Apr 26, 12 AM $0.00735
-0.04%
$7.35 million $12,687
Apr 25, 11 PM $0.00735
+0.00%
$7.35 million $12,975
Apr 25, 10 PM $0.00735
+0.04%
$7.35 million $12,831
Apr 25, 9 PM $0.00735
-0.01%
$7.35 million $12,975
Apr 25, 8 PM $0.00735
+0.02%
$7.35 million $12,975
Apr 25, 7 PM $0.00735
+0.04%
$7.35 million $12,975
Apr 25, 6 PM $0.00735
-0.06%
$7.35 million $12,975
Apr 25, 5 PM $0.00735
+0.02%
$7.35 million $12,975
Apr 25, 4 PM $0.00735
-0.04%
$7.35 million $12,975
Apr 25, 3 PM $0.00736
+0.07%
$7.36 million $13,047
Apr 25, 2 PM $0.00735
-0.04%
$7.35 million $12,975
Apr 25, 1 PM $0.00735
-0.01%
$7.35 million $12,831
Apr 25, 12 PM $0.00735
+0.00%
$7.35 million $12,975
Apr 25, 11 AM $0.00735
+0.03%
$7.35 million $12,975
Apr 25, 10 AM $0.00735
-0.08%
$7.35 million $12,975
Apr 25, 9 AM $0.00736
+0.01%
$7.36 million $13,119
Apr 25, 8 AM $0.00735
-0.01%
$7.35 million $12,975
Apr 25, 7 AM $0.00735
-0.07%
$7.35 million $12,975
Apr 25, 6 AM $0.00736
+0.05%
$7.36 million $12,831
Apr 25, 5 AM $0.00735
-0.02%
$7.35 million $12,903
Apr 25, 4 AM $0.00735
-0.03%
$7.35 million $12,831
Apr 25, 3 AM $0.00736
+0.08%
$7.36 million $12,831
Apr 25, 2 AM $0.00735
-0.08%
$7.35 million $12,687
Apr 25, 1 AM $0.00736
+0.07%
$7.36 million $12,831
Apr 25, 12 AM $0.00735
-0.04%
$7.35 million $12,831
Apr 24, 11 PM $0.00736
+0.05%
$7.36 million $12,542
Apr 24, 10 PM $0.00735
+0.00%
$7.35 million $12,831
Apr 24, 9 PM $0.00735
-0.05%
$7.35 million $12,687
Apr 24, 8 PM $0.00736
+0.01%
$7.36 million $12,615
Apr 24, 7 PM $0.00735
+0.03%
$7.35 million $12,542
Apr 24, 6 PM $0.00735
-0.03%
$7.35 million $12,687
Apr 24, 5 PM $0.00735
+0.02%
$7.35 million $12,542
Apr 24, 4 PM $0.00735
-0.04%
$7.35 million $12,542
Apr 24, 3 PM $0.00736
+0.04%
$7.36 million $12,398
Apr 24, 2 PM $0.00735
+0.01%
$7.35 million $12,398
Apr 24, 1 PM $0.00735
-0.06%
$7.35 million $12,542
Apr 24, 12 PM $0.00735
+0.02%
$7.35 million $12,254
Apr 24, 11 AM $0.00735
+0.04%
$7.35 million $12,398
Apr 24, 10 AM $0.00735
-0.06%
$7.35 million $12,254
Apr 24, 9 AM $0.00735
+0.01%
$7.35 million $12,398
Apr 24, 8 AM $0.00735
-0.03%
$7.35 million $12,542
Apr 24, 7 AM $0.00736
+0.06%
$7.36 million $12,542
Apr 24, 6 AM $0.00735
-0.06%
$7.35 million $12,542
Apr 24, 5 AM $0.00736
+0.06%
$7.36 million $12,542
Apr 24, 4 AM $0.00735
-0.01%
$7.35 million $12,687
Apr 24, 3 AM $0.00735
-0.03%
$7.35 million $12,831
Apr 24, 2 AM $0.00736
-0.01%
$7.36 million $12,831
Apr 24, 1 AM $0.00736
+0.03%
$7.36 million $12,687