Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOOKSCOIN Historical Data

LOOK Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 1 AM $0.00736
+0.03%
$7.36 million $12,687
Apr 24, 12 AM $0.00735
+0.01%
$7.35 million $12,687
Apr 23, 11 PM $0.00735
-0.07%
$7.35 million $12,687
Apr 23, 10 PM $0.00736
-0.01%
$7.36 million $12,615
Apr 23, 9 PM $0.00735
+0.01%
$7.35 million $12,687
Apr 23, 8 PM $0.00735
-0.01%
$7.35 million $12,542
Apr 23, 7 PM $0.00735
+0.03%
$7.35 million $12,542
Apr 23, 6 PM $0.00735
-0.07%
$7.35 million $12,687
Apr 23, 5 PM $0.00735
-0.04%
$7.35 million $12,687
Apr 23, 4 PM $0.00735
+0.00%
$7.35 million $12,542
Apr 23, 3 PM $0.00735
-0.01%
$7.35 million $12,687
Apr 23, 2 PM $0.00735
+0.03%
$7.35 million $12,542
Apr 23, 1 PM $0.00735
-0.02%
$7.35 million $12,687
Apr 23, 12 PM $0.00735
+0.00%
$7.35 million $12,687
Apr 23, 11 AM $0.00735
+0.03%
$7.35 million $12,542
Apr 23, 10 AM $0.00735
+0.01%
$7.35 million $12,542
Apr 23, 9 AM $0.00735
-0.04%
$7.35 million $12,398
Apr 23, 8 AM $0.00735
-0.04%
$7.35 million $12,254
Apr 23, 7 AM $0.00736
+0.07%
$7.36 million $12,254
Apr 23, 6 AM $0.00735
-0.03%
$7.35 million $12,254
Apr 23, 5 AM $0.00735
+0.02%
$7.35 million $12,110
Apr 23, 4 AM $0.00735
-0.05%
$7.35 million $12,110
Apr 23, 3 AM $0.00736
+0.06%
$7.36 million $11,966
Apr 23, 2 AM $0.00735
+0.01%
$7.35 million $11,966
Apr 23, 1 AM $0.00735
-0.03%
$7.35 million $12,110
Apr 23, 12 AM $0.00736
+0.05%
$7.36 million $11,966
Apr 22, 11 PM $0.00736
+0.01%
$7.36 million $12,110
Apr 22, 10 PM $0.00736
+0.00%
$7.36 million $11,894
Apr 22, 9 PM $0.00736
+0.05%
$7.36 million $11,966
Apr 22, 8 PM $0.00735
-0.01%
$7.35 million $12,110
Apr 22, 7 PM $0.00735
-0.04%
$7.35 million $11,966
Apr 22, 6 PM $0.00735
-0.01%
$7.35 million $11,822
Apr 22, 5 PM $0.00736
+0.06%
$7.36 million $11,966
Apr 22, 4 PM $0.00735
-0.07%
$7.35 million $11,966
Apr 22, 3 PM $0.00736
+0.03%
$7.36 million $11,966
Apr 22, 2 PM $0.00735
-0.01%
$7.35 million $11,966
Apr 22, 1 PM $0.00736
+0.05%
$7.36 million $11,894
Apr 22, 12 PM $0.00735
-0.06%
$7.35 million $11,966
Apr 22, 11 AM $0.00736
+0.04%
$7.36 million $11,822
Apr 22, 10 AM $0.00735
+0.01%
$7.35 million $11,966
Apr 22, 9 AM $0.00735
+0.06%
$7.35 million $12,110
Apr 22, 8 AM $0.00735
-0.05%
$7.35 million $12,254
Apr 22, 7 AM $0.00735
-0.02%
$7.35 million $12,110
Apr 22, 6 AM $0.00736
+0.05%
$7.36 million $12,254
Apr 22, 5 AM $0.00735
+0.03%
$7.35 million $12,398
Apr 22, 4 AM $0.00735
-0.02%
$7.35 million $12,398
Apr 22, 3 AM $0.00735
+0.02%
$7.35 million $12,398
Apr 22, 2 AM $0.00735
-0.05%
$7.35 million $12,542
Apr 22, 1 AM $0.00736
+0.04%
$7.36 million $12,542
Apr 22, 12 AM $0.00735
-0.04%
$7.35 million $12,542