Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOOKSCOIN Historical Data

LOOK Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 PM $0.00736
+0.00%
$7.36 million $12,831
Apr 19, 9 PM $0.00736
+0.02%
$7.36 million $12,831
Apr 19, 8 PM $0.00735
+0.00%
$7.35 million $12,975
Apr 19, 7 PM $0.00735
-0.03%
$7.35 million $12,975
Apr 19, 6 PM $0.00735
-0.02%
$7.35 million $12,831
Apr 19, 5 PM $0.00736
+0.04%
$7.36 million $12,831
Apr 19, 4 PM $0.00735
-0.03%
$7.35 million $12,975
Apr 19, 3 PM $0.00735
+0.00%
$7.35 million $12,975
Apr 19, 2 PM $0.00735
+0.02%
$7.35 million $12,975
Apr 19, 1 PM $0.00735
-0.02%
$7.35 million $12,975
Apr 19, 12 PM $0.00736
+0.01%
$7.36 million $12,975
Apr 19, 11 AM $0.00735
-0.01%
$7.35 million $13,119
Apr 19, 10 AM $0.00736
+0.05%
$7.36 million $12,975
Apr 19, 9 AM $0.00735
-0.04%
$7.35 million $12,975
Apr 19, 8 AM $0.00735
-0.02%
$7.35 million $12,975
Apr 19, 7 AM $0.00736
+0.03%
$7.36 million $12,975
Apr 19, 6 AM $0.00735
+0.00%
$7.35 million $12,975
Apr 19, 5 AM $0.00735
-0.03%
$7.35 million $12,831
Apr 19, 4 AM $0.00735
+0.02%
$7.35 million $12,831
Apr 19, 3 AM $0.00735
-0.07%
$7.35 million $12,687
Apr 19, 2 AM $0.00736
+0.01%
$7.36 million $12,687
Apr 19, 1 AM $0.00736
+0.01%
$7.36 million $12,831
Apr 19, 12 AM $0.00735
+0.02%
$7.35 million $12,687
Apr 18, 11 PM $0.00736
+0.05%
$7.36 million $12,831
Apr 18, 10 PM $0.00735
+0.05%
$7.35 million $12,831
Apr 18, 9 PM $0.00735
-0.07%
$7.35 million $12,831
Apr 18, 8 PM $0.00736
+0.07%
$7.36 million $12,831
Apr 18, 7 PM $0.00735
-0.02%
$7.35 million $12,687
Apr 18, 6 PM $0.00735
-0.04%
$7.35 million $12,831
Apr 18, 5 PM $0.00736
+0.02%
$7.36 million $12,975
Apr 18, 4 PM $0.00735
+0.03%
$7.35 million $12,831
Apr 18, 3 PM $0.00735
-0.06%
$7.35 million $12,831
Apr 18, 2 PM $0.00735
+0.01%
$7.35 million $12,831
Apr 18, 1 PM $0.00735
-0.01%
$7.35 million $12,687
Apr 18, 12 PM $0.00735
-0.02%
$7.35 million $12,687
Apr 18, 11 AM $0.00735
-0.03%
$7.35 million $12,542
Apr 18, 10 AM $0.00736
+0.08%
$7.36 million $12,687
Apr 18, 9 AM $0.00735
-0.06%
$7.35 million $12,542
Apr 18, 8 AM $0.00735
-0.02%
$7.35 million $12,615
Apr 18, 7 AM $0.00736
+0.02%
$7.36 million $12,687
Apr 18, 6 AM $0.00735
-0.04%
$7.35 million $12,759
Apr 18, 5 AM $0.00735
-0.02%
$7.35 million $12,687
Apr 18, 4 AM $0.00735
+0.02%
$7.35 million $12,687
Apr 18, 3 AM $0.00735
-0.05%
$7.35 million $12,831
Apr 18, 2 AM $0.00736
+0.02%
$7.36 million $12,687
Apr 18, 1 AM $0.00735
+0.00%
$7.35 million $12,687
Apr 18, 12 AM $0.00736
+0.00%
$7.36 million $12,831
Apr 17, 11 PM $0.00735
+0.01%
$7.35 million $12,687
Apr 17, 10 PM $0.00735
+0.03%
$7.35 million $12,542
Apr 17, 9 PM $0.00735
-0.05%
$7.35 million $12,615