Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOOKSCOIN Historical Data

LOOK Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 9 PM $0.00735
-0.05%
$7.35 million $12,615
Apr 17, 8 PM $0.00736
+0.08%
$7.36 million $12,687
Apr 17, 7 PM $0.00735
+0.04%
$7.35 million $12,687
Apr 17, 6 PM $0.00735
-0.03%
$7.35 million $12,687
Apr 17, 5 PM $0.00735
-0.05%
$7.35 million $12,398
Apr 17, 4 PM $0.00735
+0.04%
$7.35 million $12,542
Apr 17, 3 PM $0.00735
-0.06%
$7.35 million $12,398
Apr 17, 2 PM $0.00736
+0.00%
$7.36 million $12,542
Apr 17, 1 PM $0.00736
+0.03%
$7.36 million $12,398
Apr 17, 12 PM $0.00735
+0.03%
$7.35 million $12,542
Apr 17, 11 AM $0.00735
+0.00%
$7.35 million $12,542
Apr 17, 10 AM $0.00735
-0.02%
$7.35 million $12,398
Apr 17, 9 AM $0.00735
+0.04%
$7.35 million $12,542
Apr 17, 8 AM $0.00735
-0.01%
$7.35 million $12,542
Apr 17, 7 AM $0.00735
-0.01%
$7.35 million $12,398
Apr 17, 6 AM $0.00735
+0.03%
$7.35 million $12,398
Apr 17, 5 AM $0.00735
-0.06%
$7.35 million $12,542
Apr 17, 4 AM $0.00736
+0.02%
$7.36 million $12,398
Apr 17, 3 AM $0.00735
-0.03%
$7.35 million $11,822
Apr 17, 2 AM $0.00736
+0.04%
$7.36 million $11,389
Apr 17, 1 AM $0.00735
+0.00%
$7.35 million $10,812
Apr 17, 12 AM $0.00735
-0.04%
$7.35 million $10,236
Apr 16, 11 PM $0.00735
+0.04%
$7.35 million $9,803
Apr 16, 10 PM $0.00735
-0.02%
$7.35 million $9,371
Apr 16, 9 PM $0.00736
+0.04%
$7.36 million $8,650
Apr 16, 8 PM $0.00736
+0.02%
$7.36 million $8,217
Apr 16, 7 PM $0.00735
-0.04%
$7.35 million $7,641
Apr 16, 6 PM $0.00735
+0.02%
$7.35 million $7,064
Apr 16, 5 PM $0.00735
-0.01%
$7.35 million $6,632
Apr 16, 4 PM $0.00735
+0.02%
$7.35 million $6,055
Apr 16, 3 PM $0.00735
-0.06%
$7.35 million $5,478
Apr 16, 2 PM $0.00735
-0.03%
$7.35 million $5,334
Apr 16, 1 PM $0.00736
+0.00%
$7.36 million $5,478
Apr 16, 12 PM $0.00736
+0.01%
$7.36 million $5,334
Apr 16, 11 AM $0.00735
+0.00%
$7.35 million $5,406
Apr 16, 10 AM $0.00736
-0.01%
$7.36 million $5,478
Apr 16, 9 AM $0.00736
+0.02%
$7.36 million $5,622
Apr 16, 8 AM $0.00735
-0.02%
$7.35 million $5,478
Apr 16, 7 AM $0.00736
+0.05%
$7.36 million $5,622
Apr 16, 6 AM $0.00735
-0.03%
$7.35 million $5,550
Apr 16, 5 AM $0.00735
+0.02%
$7.35 million $5,478
Apr 16, 4 AM $0.00735
+0.00%
$7.35 million $5,622
Apr 16, 3 AM $0.00735
+0.00%
$7.35 million $6,055
Apr 16, 2 AM $0.00735
+0.00%
$7.35 million $6,560
Apr 16, 1 AM $0.00735
+0.00%
$7.35 million $7,064
Apr 16, 12 AM $0.00735
+0.00%
$7.35 million $7,641
Apr 15, 11 PM $0.00735
+0.00%
$7.35 million $8,073
Apr 15, 10 PM $0.00735
+0.00%
$7.35 million $8,722
Apr 15, 9 PM $0.00735
+0.00%
$7.35 million $9,227
Apr 15, 8 PM $0.00735
+0.00%
$7.35 million $9,731