LOOKSCOIN Historical Data

LOOK Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00977
-0.12%
$ 9.77 million $ 10,557
May 20, 2025 $ 0.00978
+0.04%
$ 9.78 million $ 10,674
May 19, 2025 $ 0.00977
-0.01%
$ 9.77 million $ 10,557
May 18, 2025 $ 0.00978
-0.04%
$ 9.78 million $ 10,205
May 17, 2025 $ 0.00978
+0.18%
$ 9.78 million $ 10,439
May 16, 2025 $ 0.00977
+0.01%
$ 9.77 million $ 10,557
May 15, 2025 $ 0.00977
+0.18%
$ 9.77 million $ 10,322
May 14, 2025 $ 0.00975
+0.02%
$ 9.75 million $ 10,427
May 13, 2025 $ 0.00974
-0.46%
$ 9.74 million $ 10,420
May 12, 2025 $ 0.00978
+0.13%
$ 9.78 million $ 10,906
May 11, 2025 $ 0.00977
+0.21%
$ 9.77 million $ 10,433
May 10, 2025 $ 0.00976
-0.09%
$ 9.76 million $ 10,665
May 9, 2025 $ 0.00977
+0.17%
$ 9.77 million $ 10,550
May 8, 2025 $ 0.00974
-0.55%
$ 9.74 million $ 10,650
May 7, 2025 $ 0.0098
-0.01%
$ 9.8 million $ 10,335
May 6, 2025 $ 0.0098
+0.16%
$ 9.8 million $ 10,438
May 5, 2025 $ 0.00978
+0.22%
$ 9.78 million $ 10,322
May 4, 2025 $ 0.00976
-0.34%
$ 9.76 million $ 10,439
May 3, 2025 $ 0.0098
+0.32%
$ 9.8 million $ 11,260
May 2, 2025 $ 0.00976
-0.17%
$ 9.76 million $ 10,439
May 1, 2025 $ 0.00978
-0.15%
$ 9.78 million $ 10,791
Apr 30, 2025 $ 0.0098
+0.20%
$ 9.8 million $ 10,439
Apr 29, 2025 $ 0.00979
-0.17%
$ 9.79 million $ 10,439
Apr 28, 2025 $ 0.00981
+0.37%
$ 9.81 million $ 10,557
Apr 27, 2025 $ 0.00977
-0.34%
$ 9.77 million $ 10,322
Apr 26, 2025 $ 0.0098
+0.32%
$ 9.8 million $ 9,208
Apr 25, 2025 $ 0.00977
-0.17%
$ 9.77 million $ 10,322
Apr 24, 2025 $ 0.00981
+0.34%
$ 9.81 million $ 10,029
Apr 23, 2025 $ 0.00977
-0.20%
$ 9.77 million $ 10,439
Apr 22, 2025 $ 0.00979
+0.25%
$ 9.79 million $ 10,322
Apr 21, 2025 $ 0.00976
-0.22%
$ 9.76 million $ 10,439
Apr 20, 2025 $ 0.00979
+0.20%
$ 9.79 million $ 10,557
Apr 19, 2025 $ 0.00978
-0.64%
$ 9.78 million $ 10,580
Apr 18, 2025 $ 0.00983
-0.26%
$ 9.83 million $ 10,566
Apr 17, 2025 $ 0.00983
+19.26%
$ 9.83 million $ 10,443
Apr 16, 2025 $ 0.00833
+2.44%
$ 8.33 million $ 10,793
Apr 15, 2025 $ 0.00836
+1.14%
$ 8.36 million $ 10,617
Apr 14, 2025 $ 0.00827
-2.34%
$ 8.27 million $ 10,558
Apr 13, 2025 $ 0.00876
+3.06%
$ 8.76 million $ 10,500
Apr 12, 2025 $ 0.00876
-0.40%
$ 8.76 million $ 10,442
Apr 11, 2025 $ 0.00879
+0.50%
$ 8.79 million $ 10,911
Apr 10, 2025 $ 0.00853
-2.68%
$ 8.53 million $ 10,324
Apr 9, 2025 $ 0.00877
+2.76%
$ 8.77 million $ 10,793
Apr 8, 2025 $ 0.00856
-2.46%
$ 8.56 million $ 10,559
Apr 7, 2025 $ 0.00875
-1.96%
$ 8.75 million $ 10,676
Apr 6, 2025 $ 0.00889
-0.12%
$ 8.89 million $ 10,207
Apr 5, 2025 $ 0.0089
+0.81%
$ 8.9 million $ 10,793
Apr 4, 2025 $ 0.00883
-10.89%
$ 8.83 million $ 7,632
Apr 3, 2025 $ 0.00991
-0.03%
$ 9.91 million $ 9,266
Apr 2, 2025 $ 0.00991
-0.01%
$ 9.91 million $ 9,970