Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOOKSCOIN Historical Data

LOOK Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 PM $0.00734
+0.00%
$7.34 million $8,185
Sep 9, 10 PM $0.00734
+0.01%
$7.34 million $8,090
Sep 9, 9 PM $0.00734
+0.00%
$7.34 million $8,185
Sep 9, 8 PM $0.00734
-0.01%
$7.34 million $8,185
Sep 9, 7 PM $0.00735
+0.00%
$7.35 million $8,280
Sep 9, 6 PM $0.00734
+0.00%
$7.34 million $8,327
Sep 9, 5 PM $0.00734
+0.00%
$7.34 million $8,280
Sep 9, 4 PM $0.00734
-0.01%
$7.34 million $8,280
Sep 9, 3 PM $0.00735
+0.00%
$7.35 million $8,280
Sep 9, 2 PM $0.00734
+0.00%
$7.34 million $8,375
Sep 9, 1 PM $0.00734
+0.00%
$7.34 million $8,422
Sep 9, 12 PM $0.00734
+0.00%
$7.34 million $8,470
Sep 9, 11 AM $0.00735
+0.01%
$7.35 million $8,470
Sep 9, 10 AM $0.00734
+0.00%
$7.34 million $8,470
Sep 9, 9 AM $0.00734
-0.01%
$7.34 million $8,375
Sep 9, 8 AM $0.00734
+0.00%
$7.34 million $8,470
Sep 9, 7 AM $0.00734
+0.00%
$7.34 million $8,470
Sep 9, 6 AM $0.00734
+0.00%
$7.34 million $8,470
Sep 9, 5 AM $0.00735
+0.01%
$7.35 million $8,375
Sep 9, 4 AM $0.00734
+0.00%
$7.34 million $8,279
Sep 9, 3 AM $0.00734
-0.01%
$7.34 million $8,470
Sep 9, 2 AM $0.00734
+0.00%
$7.34 million $8,565
Sep 9, 1 AM $0.00734
+0.00%
$7.34 million $8,566
Sep 9, 12 AM $0.00734
+0.01%
$7.34 million $8,566
Sep 8, 11 PM $0.00734
+0.00%
$7.34 million $8,613
Sep 8, 10 PM $0.00734
+0.00%
$7.34 million $8,566
Sep 8, 9 PM $0.00734
+0.00%
$7.34 million $8,661
Sep 8, 8 PM $0.00734
+0.00%
$7.34 million $8,756
Sep 8, 7 PM $0.00734
+0.01%
$7.34 million $8,708
Sep 8, 6 PM $0.00734
+0.00%
$7.34 million $8,566
Sep 8, 5 PM $0.00734
+0.00%
$7.34 million $8,661
Sep 8, 4 PM $0.00734
+0.00%
$7.34 million $8,566
Sep 8, 3 PM $0.00734
+0.00%
$7.34 million $8,660
Sep 8, 2 PM $0.00734
-0.01%
$7.34 million $8,660
Sep 8, 1 PM $0.00735
+0.00%
$7.35 million $8,470
Sep 8, 12 PM $0.00734
+0.00%
$7.34 million $8,470
Sep 8, 11 AM $0.00734
+0.00%
$7.34 million $8,565
Sep 8, 10 AM $0.00734
+0.00%
$7.34 million $8,470
Sep 8, 9 AM $0.00734
+0.00%
$7.34 million $8,613
Sep 8, 8 AM $0.00734
+0.00%
$7.34 million $8,565
Sep 8, 7 AM $0.00734
+0.00%
$7.34 million $8,566
Sep 8, 6 AM $0.00734
+0.00%
$7.34 million $8,566
Sep 8, 5 AM $0.00734
+0.00%
$7.34 million $8,566
Sep 8, 4 AM $0.00734
-0.01%
$7.34 million $8,660
Sep 8, 3 AM $0.00734
-0.01%
$7.34 million $8,470
Sep 8, 2 AM $0.00734
+0.01%
$7.34 million $8,470
Sep 8, 1 AM $0.00734
+0.00%
$7.34 million $8,470
Sep 8, 12 AM $0.00735
+0.00%
$7.35 million $8,565
Sep 7, 11 PM $0.00734
+0.01%
$7.34 million $8,565
Sep 7, 10 PM $0.00734
+0.00%
$7.34 million $8,565