LOOKSCOIN Historical Data

LOOK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,872
Jun 10, 1 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,872
Jun 10, 12 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,872
Jun 10, 11 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,872
Jun 10, 10 AM $ 0.00734
+0.01%
$ 7.34 million $ 12,004
Jun 10, 9 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,872
Jun 10, 8 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,872
Jun 10, 7 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,872
Jun 10, 6 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,872
Jun 10, 5 AM $ 0.00734
-0.01%
$ 7.34 million $ 11,872
Jun 10, 4 AM $ 0.00734
-0.01%
$ 7.34 million $ 11,872
Jun 10, 3 AM $ 0.00734
+0.01%
$ 7.34 million $ 11,872
Jun 10, 2 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,872
Jun 10, 1 AM $ 0.00734
+0.00%
$ 7.34 million $ 12,004
Jun 10, 12 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,872
Jun 9, 11 PM $ 0.00734
-0.01%
$ 7.34 million $ 11,872
Jun 9, 10 PM $ 0.00734
+0.01%
$ 7.34 million $ 11,741
Jun 9, 9 PM $ 0.00734
-0.01%
$ 7.34 million $ 11,807
Jun 9, 8 PM $ 0.00734
+0.01%
$ 7.34 million $ 11,741
Jun 9, 7 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,872
Jun 9, 6 PM $ 0.00734
-0.01%
$ 7.34 million $ 11,741
Jun 9, 5 PM $ 0.00734
-0.01%
$ 7.34 million $ 11,741
Jun 9, 4 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
Jun 9, 3 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
Jun 9, 2 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,675
Jun 9, 1 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
Jun 9, 12 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
Jun 9, 11 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
Jun 9, 10 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
Jun 9, 9 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,543
Jun 9, 8 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 9, 7 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 9, 6 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
Jun 9, 5 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 9, 4 AM $ 0.00734
-0.01%
$ 7.34 million $ 11,609
Jun 9, 3 AM $ 0.00734
+0.01%
$ 7.34 million $ 11,477
Jun 9, 2 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 9, 1 AM $ 0.00734
-0.01%
$ 7.34 million $ 11,477
Jun 9, 12 AM $ 0.00734
+0.01%
$ 7.34 million $ 11,609
Jun 8, 11 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 8, 10 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 8, 9 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,345
Jun 8, 8 PM $ 0.00735
+0.01%
$ 7.35 million $ 11,345
Jun 8, 7 PM $ 0.00734
-0.01%
$ 7.34 million $ 11,345
Jun 8, 6 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
Jun 8, 5 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
Jun 8, 4 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 8, 3 PM $ 0.00734
-0.01%
$ 7.34 million $ 11,477
Jun 8, 2 PM $ 0.00734
-0.01%
$ 7.34 million $ 11,345
Jun 8, 1 PM $ 0.00734
-0.01%
$ 7.34 million $ 11,345