Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOOKSCOIN Historical Data

LOOK Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 7 PM $0.00735
+0.00%
$7.35 million $10,236
Apr 15, 6 PM $0.00735
+0.00%
$7.35 million $10,812
Apr 15, 5 PM $0.00735
+0.00%
$7.35 million $11,245
Apr 15, 4 PM $0.00735
+0.00%
$7.35 million $11,822
Apr 15, 3 PM $0.00735
-0.04%
$7.35 million $12,398
Apr 15, 2 PM $0.00735
-0.01%
$7.35 million $12,687
Apr 15, 1 PM $0.00735
-0.04%
$7.35 million $12,687
Apr 15, 12 PM $0.00735
-0.04%
$7.35 million $12,542
Apr 15, 11 AM $0.00736
+0.05%
$7.36 million $12,542
Apr 15, 10 AM $0.00735
+0.05%
$7.35 million $12,687
Apr 15, 9 AM $0.00735
-0.04%
$7.35 million $12,542
Apr 15, 8 AM $0.00735
-0.01%
$7.35 million $12,687
Apr 15, 7 AM $0.00735
+0.03%
$7.35 million $12,687
Apr 15, 6 AM $0.00735
-0.03%
$7.35 million $12,398
Apr 15, 5 AM $0.00735
-0.01%
$7.35 million $11,822
Apr 15, 4 AM $0.00735
+0.04%
$7.35 million $11,245
Apr 15, 3 AM $0.00735
+0.00%
$7.35 million $10,812
Apr 15, 2 AM $0.00735
+0.02%
$7.35 million $10,236
Apr 15, 1 AM $0.00735
+0.00%
$7.35 million $9,803
Apr 15, 12 AM $0.00735
+0.04%
$7.35 million $9,227
Apr 14, 11 PM $0.00735
-0.06%
$7.35 million $8,794
Apr 14, 10 PM $0.00736
+0.06%
$7.36 million $8,217
Apr 14, 9 PM $0.00735
-0.05%
$7.35 million $7,641
Apr 14, 8 PM $0.00736
+0.03%
$7.36 million $7,064
Apr 14, 7 PM $0.00735
-0.02%
$7.35 million $6,632
Apr 14, 6 PM $0.00735
+0.05%
$7.35 million $6,343
Apr 14, 5 PM $0.00735
+0.02%
$7.35 million $6,487
Apr 14, 4 PM $0.00735
+0.03%
$7.35 million $6,343
Apr 14, 3 PM $0.00735
-0.03%
$7.35 million $6,343
Apr 14, 2 PM $0.00736
+0.01%
$7.36 million $6,487
Apr 14, 1 PM $0.00735
+0.01%
$7.35 million $6,343
Apr 14, 12 PM $0.00735
-0.06%
$7.35 million $6,487
Apr 14, 11 AM $0.00735
-0.07%
$7.35 million $6,487
Apr 14, 10 AM $0.00736
+0.01%
$7.36 million $6,343
Apr 14, 9 AM $0.00735
+0.00%
$7.35 million $6,487
Apr 14, 8 AM $0.00735
-0.01%
$7.35 million $6,487
Apr 14, 7 AM $0.00735
-0.01%
$7.35 million $6,560
Apr 14, 6 AM $0.00735
+0.00%
$7.35 million $6,920
Apr 14, 5 AM $0.00735
+0.00%
$7.35 million $7,497
Apr 14, 4 AM $0.00735
+0.00%
$7.35 million $8,073
Apr 14, 3 AM $0.00735
+0.00%
$7.35 million $8,506
Apr 14, 2 AM $0.00735
+0.00%
$7.35 million $9,082
Apr 14, 1 AM $0.00735
+0.00%
$7.35 million $9,515
Apr 14, 12 AM $0.00735
+0.00%
$7.35 million $10,236
Apr 13, 11 PM $0.00735
+0.00%
$7.35 million $10,812
Apr 13, 10 PM $0.00735
+0.00%
$7.35 million $11,245
Apr 13, 9 PM $0.00735
+0.00%
$7.35 million $11,894
Apr 13, 8 PM $0.00735
+0.00%
$7.35 million $12,542
Apr 13, 7 PM $0.00735
-0.01%
$7.35 million $12,975
Apr 13, 6 PM $0.00735
-0.01%
$7.35 million $13,263