Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOOKSCOIN Historical Data

LOOK Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 6 PM $0.00735
-0.01%
$7.35 million $13,263
Apr 13, 5 PM $0.00736
+0.00%
$7.36 million $13,119
Apr 13, 4 PM $0.00735
-0.01%
$7.35 million $13,263
Apr 13, 3 PM $0.00735
+0.01%
$7.35 million $13,263
Apr 13, 2 PM $0.00735
-0.04%
$7.35 million $13,263
Apr 13, 1 PM $0.00735
+0.04%
$7.35 million $13,335
Apr 13, 12 PM $0.00735
-0.04%
$7.35 million $13,407
Apr 13, 11 AM $0.00735
+0.01%
$7.35 million $13,263
Apr 13, 10 AM $0.00735
-0.03%
$7.35 million $13,407
Apr 13, 9 AM $0.00735
+0.04%
$7.35 million $13,263
Apr 13, 8 AM $0.00735
-0.01%
$7.35 million $12,975
Apr 13, 7 AM $0.00735
-0.03%
$7.35 million $12,975
Apr 13, 6 AM $0.00735
+0.02%
$7.35 million $12,975
Apr 13, 5 AM $0.00735
-0.04%
$7.35 million $13,119
Apr 13, 4 AM $0.00736
+0.05%
$7.36 million $12,975
Apr 13, 3 AM $0.00736
+0.00%
$7.36 million $13,119
Apr 13, 2 AM $0.00736
+0.01%
$7.36 million $13,119
Apr 13, 1 AM $0.00735
+0.03%
$7.35 million $12,975
Apr 13, 12 AM $0.00735
-0.02%
$7.35 million $12,975
Apr 12, 11 PM $0.00736
+0.00%
$7.36 million $12,975
Apr 12, 10 PM $0.00736
+0.03%
$7.36 million $12,975
Apr 12, 9 PM $0.00735
+0.02%
$7.35 million $12,831
Apr 12, 8 PM $0.00735
+0.01%
$7.35 million $12,687
Apr 12, 7 PM $0.00735
-0.07%
$7.35 million $12,687
Apr 12, 6 PM $0.00736
-0.01%
$7.36 million $12,687
Apr 12, 5 PM $0.00736
+0.07%
$7.36 million $12,687
Apr 12, 4 PM $0.00735
-0.01%
$7.35 million $12,831
Apr 12, 3 PM $0.00735
+0.03%
$7.35 million $12,831
Apr 12, 2 PM $0.00735
-0.05%
$7.35 million $12,687
Apr 12, 1 PM $0.00735
+0.03%
$7.35 million $12,831
Apr 12, 12 PM $0.00735
-0.04%
$7.35 million $12,831
Apr 12, 11 AM $0.00735
+0.01%
$7.35 million $12,831
Apr 12, 10 AM $0.00735
+0.02%
$7.35 million $12,687
Apr 12, 9 AM $0.00735
+0.01%
$7.35 million $12,687
Apr 12, 8 AM $0.00735
-0.05%
$7.35 million $12,687
Apr 12, 7 AM $0.00735
+0.04%
$7.35 million $12,831
Apr 12, 6 AM $0.00735
-0.03%
$7.35 million $12,831
Apr 12, 5 AM $0.00736
+0.00%
$7.36 million $12,831
Apr 12, 4 AM $0.00736
+0.03%
$7.36 million $12,831
Apr 12, 3 AM $0.00735
+0.04%
$7.35 million $12,831
Apr 12, 2 AM $0.00735
-0.05%
$7.35 million $12,831
Apr 12, 1 AM $0.00735
-0.02%
$7.35 million $12,975
Apr 12, 12 AM $0.00735
+0.03%
$7.35 million $12,831
Apr 11, 11 PM $0.00735
-0.04%
$7.35 million $12,831
Apr 11, 10 PM $0.00735
+0.04%
$7.35 million $12,975
Apr 11, 9 PM $0.00735
-0.03%
$7.35 million $12,831
Apr 11, 8 PM $0.00735
-0.01%
$7.35 million $12,975
Apr 11, 7 PM $0.00735
-0.04%
$7.35 million $13,263
Apr 11, 6 PM $0.00735
+0.04%
$7.35 million $13,119
Apr 11, 5 PM $0.00735
-0.01%
$7.35 million $13,263