Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOOKSCOIN Historical Data

LOOK Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 5 PM $0.00735
-0.01%
$7.35 million $13,263
Apr 11, 4 PM $0.00735
-0.06%
$7.35 million $13,119
Apr 11, 3 PM $0.00736
+0.06%
$7.36 million $13,119
Apr 11, 2 PM $0.00735
-0.04%
$7.35 million $13,119
Apr 11, 1 PM $0.00736
+0.06%
$7.36 million $13,119
Apr 11, 12 PM $0.00735
-0.06%
$7.35 million $13,119
Apr 11, 11 AM $0.00736
+0.05%
$7.36 million $13,119
Apr 11, 10 AM $0.00735
+0.04%
$7.35 million $13,263
Apr 11, 9 AM $0.00735
+0.00%
$7.35 million $13,191
Apr 11, 8 AM $0.00735
-0.01%
$7.35 million $13,263
Apr 11, 7 AM $0.00735
-0.03%
$7.35 million $13,263
Apr 11, 6 AM $0.00736
+0.02%
$7.36 million $13,263
Apr 11, 5 AM $0.00735
+0.03%
$7.35 million $13,119
Apr 11, 4 AM $0.00735
-0.05%
$7.35 million $13,119
Apr 11, 3 AM $0.00736
+0.04%
$7.36 million $13,119
Apr 11, 2 AM $0.00735
+0.02%
$7.35 million $13,119
Apr 11, 1 AM $0.00735
-0.05%
$7.35 million $13,119
Apr 11, 12 AM $0.00735
-0.02%
$7.35 million $13,119
Apr 10, 11 PM $0.00735
+0.01%
$7.35 million $13,119
Apr 10, 10 PM $0.00735
-0.05%
$7.35 million $12,975
Apr 10, 9 PM $0.00735
-0.01%
$7.35 million $13,263
Apr 10, 8 PM $0.00735
-0.03%
$7.35 million $13,119
Apr 10, 7 PM $0.00735
-0.03%
$7.35 million $12,975
Apr 10, 6 PM $0.00735
+0.04%
$7.35 million $12,975
Apr 10, 5 PM $0.00735
+0.02%
$7.35 million $13,119
Apr 10, 4 PM $0.00735
-0.01%
$7.35 million $13,119
Apr 10, 3 PM $0.00735
-0.01%
$7.35 million $13,047
Apr 10, 2 PM $0.00736
+0.02%
$7.36 million $12,975
Apr 10, 1 PM $0.00735
-0.06%
$7.35 million $13,119
Apr 10, 12 PM $0.00736
+0.02%
$7.36 million $13,119
Apr 10, 11 AM $0.00735
+0.00%
$7.35 million $12,975
Apr 10, 10 AM $0.00735
-0.02%
$7.35 million $12,975
Apr 10, 9 AM $0.00736
+0.04%
$7.36 million $12,831
Apr 10, 8 AM $0.00735
+0.00%
$7.35 million $13,047
Apr 10, 7 AM $0.00735
-0.05%
$7.35 million $12,975
Apr 10, 6 AM $0.00736
+0.03%
$7.36 million $12,831
Apr 10, 5 AM $0.00735
-0.01%
$7.35 million $12,975
Apr 10, 4 AM $0.00735
+0.04%
$7.35 million $12,831
Apr 10, 3 AM $0.00735
+0.00%
$7.35 million $12,831
Apr 10, 2 AM $0.00735
-0.07%
$7.35 million $12,831
Apr 10, 1 AM $0.00736
+0.03%
$7.36 million $12,831
Apr 10, 12 AM $0.00735
+0.00%
$7.35 million $12,975
Apr 9, 11 PM $0.00735
-0.06%
$7.35 million $12,975
Apr 9, 10 PM $0.00735
-0.05%
$7.35 million $13,119
Apr 9, 9 PM $0.00735
-0.01%
$7.35 million $12,975
Apr 9, 8 PM $0.00735
+0.04%
$7.35 million $12,975
Apr 9, 7 PM $0.00735
+0.01%
$7.35 million $12,975
Apr 9, 6 PM $0.00735
+0.00%
$7.35 million $12,831
Apr 9, 5 PM $0.00735
-0.05%
$7.35 million $12,903
Apr 9, 4 PM $0.00735
-0.01%
$7.35 million $12,831