Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOOKSCOIN Historical Data

LOOK Page 83
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 3 PM $0.00736
+0.02%
$7.36 million $12,831
Apr 9, 2 PM $0.00735
-0.02%
$7.35 million $12,831
Apr 9, 1 PM $0.00735
-0.01%
$7.35 million $12,687
Apr 9, 12 PM $0.00736
+0.01%
$7.36 million $12,759
Apr 9, 11 AM $0.00736
+0.07%
$7.36 million $12,687
Apr 9, 10 AM $0.00735
-0.02%
$7.35 million $12,831
Apr 9, 9 AM $0.00736
+0.08%
$7.36 million $12,687
Apr 9, 8 AM $0.00735
+0.02%
$7.35 million $12,831
Apr 9, 7 AM $0.00735
-0.06%
$7.35 million $12,831
Apr 9, 6 AM $0.00735
+0.03%
$7.35 million $12,975
Apr 9, 5 AM $0.00735
-0.02%
$7.35 million $12,831
Apr 9, 4 AM $0.00735
-0.07%
$7.35 million $13,047
Apr 9, 3 AM $0.00736
+0.00%
$7.36 million $12,975
Apr 9, 2 AM $0.00736
+0.03%
$7.36 million $12,975
Apr 9, 1 AM $0.00735
-0.03%
$7.35 million $12,975
Apr 9, 12 AM $0.00736
+0.06%
$7.36 million $12,831
Apr 8, 11 PM $0.00735
-0.03%
$7.35 million $12,831
Apr 8, 10 PM $0.00735
-0.03%
$7.35 million $12,831
Apr 8, 9 PM $0.00736
-0.01%
$7.36 million $12,687
Apr 8, 8 PM $0.00736
+0.06%
$7.36 million $12,687
Apr 8, 7 PM $0.00735
-0.03%
$7.35 million $12,687
Apr 8, 6 PM $0.00735
+0.04%
$7.35 million $12,687
Apr 8, 5 PM $0.00735
+0.01%
$7.35 million $12,687
Apr 8, 4 PM $0.00735
-0.08%
$7.35 million $12,831
Apr 8, 3 PM $0.00736
+0.02%
$7.36 million $12,687
Apr 8, 2 PM $0.00735
+0.00%
$7.35 million $12,831
Apr 8, 1 PM $0.00735
-0.04%
$7.35 million $12,831
Apr 8, 12 PM $0.00736
+0.05%
$7.36 million $12,831
Apr 8, 11 AM $0.00735
+0.01%
$7.35 million $12,687
Apr 8, 10 AM $0.00735
-0.01%
$7.35 million $12,687
Apr 8, 9 AM $0.00735
-0.05%
$7.35 million $12,687
Apr 8, 8 AM $0.00735
-0.01%
$7.35 million $12,687
Apr 8, 7 AM $0.00735
+0.03%
$7.35 million $12,687
Apr 8, 6 AM $0.00735
-0.05%
$7.35 million $12,687
Apr 8, 5 AM $0.00735
+0.01%
$7.35 million $12,687
Apr 8, 4 AM $0.00735
+0.00%
$7.35 million $12,687
Apr 8, 3 AM $0.00735
-0.01%
$7.35 million $12,542
Apr 8, 2 AM $0.00735
+0.02%
$7.35 million $12,687
Apr 8, 1 AM $0.00735
-0.02%
$7.35 million $12,615
Apr 8, 12 AM $0.00735
-0.03%
$7.35 million $12,687
Apr 7, 11 PM $0.00736
+0.02%
$7.36 million $12,687
Apr 7, 10 PM $0.00735
+0.02%
$7.35 million $12,687
Apr 7, 9 PM $0.00735
+0.01%
$7.35 million $12,687
Apr 7, 8 PM $0.00735
-0.07%
$7.35 million $12,831
Apr 7, 7 PM $0.00735
+0.03%
$7.35 million $12,831
Apr 7, 6 PM $0.00735
+0.00%
$7.35 million $12,831
Apr 7, 5 PM $0.00735
-0.03%
$7.35 million $12,831
Apr 7, 4 PM $0.00735
+0.05%
$7.35 million $12,831
Apr 7, 3 PM $0.00735
-0.08%
$7.35 million $12,975
Apr 7, 2 PM $0.00736
+0.05%
$7.36 million $12,975