Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOOKSCOIN Historical Data

LOOK Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2 PM $0.00736
+0.05%
$7.36 million $12,975
Apr 7, 1 PM $0.00735
+0.00%
$7.35 million $12,975
Apr 7, 12 PM $0.00735
+0.01%
$7.35 million $12,975
Apr 7, 11 AM $0.00735
-0.04%
$7.35 million $13,047
Apr 7, 10 AM $0.00736
+0.08%
$7.36 million $13,119
Apr 7, 9 AM $0.00735
+0.06%
$7.35 million $13,119
Apr 7, 8 AM $0.00735
-0.01%
$7.35 million $13,119
Apr 7, 7 AM $0.00735
-0.04%
$7.35 million $13,119
Apr 7, 6 AM $0.00735
+0.01%
$7.35 million $13,119
Apr 7, 5 AM $0.00735
-0.03%
$7.35 million $13,119
Apr 7, 4 AM $0.00736
+0.05%
$7.36 million $13,119
Apr 7, 3 AM $0.00735
-0.06%
$7.35 million $12,975
Apr 7, 2 AM $0.00736
+0.00%
$7.36 million $12,975
Apr 7, 1 AM $0.00736
+0.01%
$7.36 million $13,191
Apr 7, 12 AM $0.00735
+0.02%
$7.35 million $13,119
Apr 6, 11 PM $0.00736
+0.08%
$7.36 million $13,191
Apr 6, 10 PM $0.00735
+0.00%
$7.35 million $13,119
Apr 6, 9 PM $0.00735
-0.01%
$7.35 million $13,263
Apr 6, 8 PM $0.00735
-0.04%
$7.35 million $12,975
Apr 6, 7 PM $0.00735
+0.00%
$7.35 million $12,975
Apr 6, 6 PM $0.00735
+0.03%
$7.35 million $12,831
Apr 6, 5 PM $0.00735
+0.00%
$7.35 million $12,831
Apr 6, 4 PM $0.00735
-0.02%
$7.35 million $12,831
Apr 6, 3 PM $0.00735
-0.04%
$7.35 million $12,687
Apr 6, 2 PM $0.00736
+0.03%
$7.36 million $12,542
Apr 6, 1 PM $0.00735
-0.02%
$7.35 million $12,687
Apr 6, 12 PM $0.00735
+0.02%
$7.35 million $12,687
Apr 6, 11 AM $0.00735
+0.04%
$7.35 million $12,687
Apr 6, 10 AM $0.00735
+0.00%
$7.35 million $12,687
Apr 6, 9 AM $0.00735
+0.03%
$7.35 million $12,687
Apr 6, 8 AM $0.00735
-0.06%
$7.35 million $12,542
Apr 6, 7 AM $0.00736
+0.04%
$7.36 million $12,542
Apr 6, 6 AM $0.00735
+0.04%
$7.35 million $12,542
Apr 6, 5 AM $0.00735
-0.07%
$7.35 million $12,542
Apr 6, 4 AM $0.00736
+0.07%
$7.36 million $12,542
Apr 6, 3 AM $0.00736
+0.00%
$7.36 million $12,687
Apr 6, 2 AM $0.00736
+0.02%
$7.36 million $12,687
Apr 6, 1 AM $0.00735
+0.05%
$7.35 million $12,542
Apr 6, 12 AM $0.00735
-0.04%
$7.35 million $12,542
Apr 5, 11 PM $0.00735
+0.00%
$7.35 million $12,542
Apr 5, 10 PM $0.00735
+0.01%
$7.35 million $12,687
Apr 5, 9 PM $0.00736
+0.01%
$7.36 million $12,542
Apr 5, 8 PM $0.00735
+0.00%
$7.35 million $12,687
Apr 5, 7 PM $0.00735
-0.02%
$7.35 million $12,831
Apr 5, 6 PM $0.00736
+0.03%
$7.36 million $12,831
Apr 5, 5 PM $0.00735
+0.04%
$7.35 million $12,831
Apr 5, 4 PM $0.00735
-0.07%
$7.35 million $13,119
Apr 5, 3 PM $0.00735
-0.04%
$7.35 million $13,119
Apr 5, 2 PM $0.00735
+0.03%
$7.35 million $13,263
Apr 5, 1 PM $0.00735
-0.01%
$7.35 million $13,263