LOOKSCOIN Historical Data

LOOK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.00735
+0.03%
$ 7.35 million $ 13,921
Nov 16, 9 PM $ 0.00736
+0.04%
$ 7.36 million $ 14,077
Nov 16, 8 PM $ 0.00735
+0.04%
$ 7.35 million $ 14,077
Nov 16, 7 PM $ 0.00735
-0.02%
$ 7.35 million $ 13,921
Nov 16, 6 PM $ 0.00735
+0.04%
$ 7.35 million $ 13,843
Nov 16, 5 PM $ 0.00735
-0.05%
$ 7.35 million $ 13,765
Nov 16, 4 PM $ 0.00735
+0.03%
$ 7.35 million $ 13,765
Nov 16, 3 PM $ 0.00735
-0.04%
$ 7.35 million $ 13,765
Nov 16, 2 PM $ 0.00736
+0.07%
$ 7.36 million $ 13,765
Nov 16, 1 PM $ 0.00735
+0.02%
$ 7.35 million $ 13,765
Nov 16, 12 PM $ 0.00735
-0.07%
$ 7.35 million $ 13,765
Nov 16, 11 AM $ 0.00736
+0.05%
$ 7.36 million $ 13,765
Nov 16, 10 AM $ 0.00735
-0.07%
$ 7.35 million $ 13,765
Nov 16, 9 AM $ 0.00736
+0.06%
$ 7.36 million $ 13,765
Nov 16, 8 AM $ 0.00735
-0.02%
$ 7.35 million $ 13,765
Nov 16, 7 AM $ 0.00735
-0.01%
$ 7.35 million $ 13,921
Nov 16, 6 AM $ 0.00735
+0.06%
$ 7.35 million $ 13,765
Nov 16, 5 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,765
Nov 16, 4 AM $ 0.00735
-0.04%
$ 7.35 million $ 13,608
Nov 16, 3 AM $ 0.00735
-0.06%
$ 7.35 million $ 13,765
Nov 16, 2 AM $ 0.00735
+0.05%
$ 7.35 million $ 13,608
Nov 16, 1 AM $ 0.00735
-0.04%
$ 7.35 million $ 13,765
Nov 16, 12 AM $ 0.00735
+0.05%
$ 7.35 million $ 13,608
Nov 15, 11 PM $ 0.00735
-0.08%
$ 7.35 million $ 13,686
Nov 15, 10 PM $ 0.00735
+0.00%
$ 7.35 million $ 13,765
Nov 15, 9 PM $ 0.00735
+0.00%
$ 7.35 million $ 13,608
Nov 15, 8 PM $ 0.00735
-0.06%
$ 7.35 million $ 13,608
Nov 15, 7 PM $ 0.00735
+0.02%
$ 7.35 million $ 13,765
Nov 15, 6 PM $ 0.00735
+0.01%
$ 7.35 million $ 13,608
Nov 15, 5 PM $ 0.00735
+0.03%
$ 7.35 million $ 13,608
Nov 15, 4 PM $ 0.00735
+0.06%
$ 7.35 million $ 13,608
Nov 15, 3 PM $ 0.00735
+0.00%
$ 7.35 million $ 13,608
Nov 15, 2 PM $ 0.00735
-0.01%
$ 7.35 million $ 13,608
Nov 15, 1 PM $ 0.00735
-0.05%
$ 7.35 million $ 13,608
Nov 15, 12 PM $ 0.00735
+0.02%
$ 7.35 million $ 13,452
Nov 15, 11 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,452
Nov 15, 10 AM $ 0.00735
+0.01%
$ 7.35 million $ 13,608
Nov 15, 9 AM $ 0.00735
+0.03%
$ 7.35 million $ 13,608
Nov 15, 8 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,608
Nov 15, 7 AM $ 0.00735
-0.02%
$ 7.35 million $ 13,452
Nov 15, 6 AM $ 0.00735
-0.07%
$ 7.35 million $ 13,608
Nov 15, 5 AM $ 0.00736
+0.00%
$ 7.36 million $ 13,765
Nov 15, 4 AM $ 0.00736
+0.04%
$ 7.36 million $ 13,921
Nov 15, 3 AM $ 0.00735
+0.05%
$ 7.35 million $ 13,921
Nov 15, 2 AM $ 0.00735
+0.05%
$ 7.35 million $ 13,921
Nov 15, 1 AM $ 0.00735
-0.03%
$ 7.35 million $ 13,921
Nov 15, 12 AM $ 0.00735
-0.09%
$ 7.35 million $ 13,921
Nov 14, 11 PM $ 0.00736
+0.09%
$ 7.36 million $ 13,765
Nov 14, 10 PM $ 0.00735
+0.07%
$ 7.35 million $ 13,765
Nov 14, 9 PM $ 0.00735
-0.02%
$ 7.35 million $ 13,921