Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOOKSCOIN Historical Data

LOOK Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 PM $0.00735
-0.01%
$7.35 million $13,263
Apr 5, 12 PM $0.00736
+0.01%
$7.36 million $13,263
Apr 5, 11 AM $0.00735
+0.00%
$7.35 million $13,263
Apr 5, 10 AM $0.00735
-0.05%
$7.35 million $13,263
Apr 5, 9 AM $0.00736
+0.02%
$7.36 million $13,263
Apr 5, 8 AM $0.00735
+0.01%
$7.35 million $13,407
Apr 5, 7 AM $0.00735
+0.02%
$7.35 million $13,407
Apr 5, 6 AM $0.00735
-0.07%
$7.35 million $13,335
Apr 5, 5 AM $0.00735
-0.02%
$7.35 million $13,552
Apr 5, 4 AM $0.00736
+0.01%
$7.36 million $13,407
Apr 5, 3 AM $0.00736
+0.00%
$7.36 million $13,407
Apr 5, 2 AM $0.00736
+0.05%
$7.36 million $13,263
Apr 5, 1 AM $0.00735
+0.00%
$7.35 million $13,263
Apr 5, 12 AM $0.00735
+0.00%
$7.35 million $13,119
Apr 4, 11 PM $0.00735
-0.01%
$7.35 million $13,119
Apr 4, 10 PM $0.00736
+0.04%
$7.36 million $13,119
Apr 4, 9 PM $0.00735
+0.02%
$7.35 million $13,119
Apr 4, 8 PM $0.00735
-0.04%
$7.35 million $13,263
Apr 4, 7 PM $0.00735
+0.02%
$7.35 million $13,119
Apr 4, 6 PM $0.00736
+0.07%
$7.36 million $13,119
Apr 4, 5 PM $0.00735
-0.06%
$7.35 million $13,119
Apr 4, 4 PM $0.00736
+0.07%
$7.36 million $12,975
Apr 4, 3 PM $0.00735
+0.00%
$7.35 million $12,975
Apr 4, 2 PM $0.00735
+0.00%
$7.35 million $12,831
Apr 4, 1 PM $0.00735
-0.02%
$7.35 million $12,687
Apr 4, 12 PM $0.00735
+0.02%
$7.35 million $12,687
Apr 4, 11 AM $0.00735
-0.01%
$7.35 million $12,687
Apr 4, 10 AM $0.00735
+0.01%
$7.35 million $12,687
Apr 4, 9 AM $0.00735
+0.00%
$7.35 million $12,687
Apr 4, 8 AM $0.00735
-0.01%
$7.35 million $12,542
Apr 4, 7 AM $0.00735
+0.04%
$7.35 million $12,398
Apr 4, 6 AM $0.00735
+0.00%
$7.35 million $12,398
Apr 4, 5 AM $0.00735
+0.00%
$7.35 million $12,254
Apr 4, 4 AM $0.00735
+0.02%
$7.35 million $12,254
Apr 4, 3 AM $0.00735
-0.05%
$7.35 million $12,254
Apr 4, 2 AM $0.00735
+0.06%
$7.35 million $12,398
Apr 4, 1 AM $0.00735
+0.00%
$7.35 million $12,398
Apr 4, 12 AM $0.00736
+0.05%
$7.36 million $12,542
Apr 3, 11 PM $0.00735
-0.03%
$7.35 million $12,542
Apr 3, 10 PM $0.00735
+0.01%
$7.35 million $12,687
Apr 3, 9 PM $0.00735
-0.06%
$7.35 million $12,542
Apr 3, 8 PM $0.00735
+0.00%
$7.35 million $12,542
Apr 3, 7 PM $0.00735
+0.04%
$7.35 million $12,398
Apr 3, 6 PM $0.00735
+0.02%
$7.35 million $12,542
Apr 3, 5 PM $0.00735
+0.03%
$7.35 million $12,542
Apr 3, 4 PM $0.00735
-0.02%
$7.35 million $12,542
Apr 3, 3 PM $0.00735
+0.02%
$7.35 million $12,687
Apr 3, 2 PM $0.00735
-0.07%
$7.35 million $12,542
Apr 3, 1 PM $0.00735
+0.00%
$7.35 million $12,687
Apr 3, 12 PM $0.00735
-0.02%
$7.35 million $12,542