LOOKSCOIN Historical Data

LOOK Page 89
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.00736
+0.05%
$ 7.36 million $ 14,390
Nov 6, 4 PM $ 0.00735
+0.00%
$ 7.35 million $ 14,077
Nov 6, 3 PM $ 0.00735
+0.01%
$ 7.35 million $ 14,077
Nov 6, 2 PM $ 0.00735
-0.02%
$ 7.35 million $ 13,921
Nov 6, 1 PM $ 0.00736
+0.00%
$ 7.36 million $ 14,077
Nov 6, 12 PM $ 0.00735
-0.05%
$ 7.35 million $ 13,921
Nov 6, 11 AM $ 0.00735
-0.06%
$ 7.35 million $ 13,921
Nov 6, 10 AM $ 0.00735
-0.08%
$ 7.35 million $ 13,765
Nov 6, 9 AM $ 0.00736
+0.05%
$ 7.36 million $ 13,765
Nov 6, 8 AM $ 0.00735
+0.02%
$ 7.35 million $ 13,843
Nov 6, 7 AM $ 0.00735
-0.02%
$ 7.35 million $ 13,921
Nov 6, 6 AM $ 0.00735
+0.04%
$ 7.35 million $ 13,921
Nov 6, 5 AM $ 0.00735
-0.05%
$ 7.35 million $ 13,765
Nov 6, 4 AM $ 0.00735
+0.01%
$ 7.35 million $ 13,921
Nov 6, 3 AM $ 0.00735
-0.02%
$ 7.35 million $ 13,921
Nov 6, 2 AM $ 0.00735
-0.01%
$ 7.35 million $ 13,765
Nov 6, 1 AM $ 0.00735
-0.05%
$ 7.35 million $ 13,921
Nov 6, 12 AM $ 0.00736
+0.02%
$ 7.36 million $ 13,921
Nov 5, 11 PM $ 0.00735
+0.06%
$ 7.35 million $ 13,921
Nov 5, 10 PM $ 0.00735
+0.00%
$ 7.35 million $ 13,921
Nov 5, 9 PM $ 0.00735
+0.00%
$ 7.35 million $ 13,921
Nov 5, 8 PM $ 0.00735
-0.09%
$ 7.35 million $ 13,921
Nov 5, 7 PM $ 0.00736
+0.07%
$ 7.36 million $ 14,077
Nov 5, 6 PM $ 0.00735
-0.01%
$ 7.35 million $ 14,077
Nov 5, 5 PM $ 0.00735
-0.04%
$ 7.35 million $ 13,921
Nov 5, 4 PM $ 0.00735
+0.05%
$ 7.35 million $ 14,077
Nov 5, 3 PM $ 0.00735
-0.03%
$ 7.35 million $ 13,921
Nov 5, 2 PM $ 0.00735
-0.08%
$ 7.35 million $ 14,077
Nov 5, 1 PM $ 0.00736
+0.08%
$ 7.36 million $ 13,999
Nov 5, 12 PM $ 0.00735
-0.01%
$ 7.35 million $ 13,921
Nov 5, 11 AM $ 0.00735
-0.05%
$ 7.35 million $ 14,077
Nov 5, 10 AM $ 0.00735
-0.05%
$ 7.35 million $ 14,156
Nov 5, 9 AM $ 0.00736
+0.08%
$ 7.36 million $ 14,077
Nov 5, 8 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,921
Nov 5, 7 AM $ 0.00735
-0.05%
$ 7.35 million $ 14,077
Nov 5, 6 AM $ 0.00735
-0.05%
$ 7.35 million $ 14,077
Nov 5, 5 AM $ 0.00735
-0.02%
$ 7.35 million $ 14,077
Nov 5, 4 AM $ 0.00736
+0.00%
$ 7.36 million $ 14,077
Nov 5, 3 AM $ 0.00735
-0.01%
$ 7.35 million $ 13,921
Nov 5, 2 AM $ 0.00736
+0.08%
$ 7.36 million $ 13,921
Nov 5, 1 AM $ 0.00735
+0.02%
$ 7.35 million $ 13,921
Nov 5, 12 AM $ 0.00735
-0.04%
$ 7.35 million $ 13,765
Nov 4, 11 PM $ 0.00736
+0.01%
$ 7.36 million $ 13,765
Nov 4, 10 PM $ 0.00736
+0.07%
$ 7.36 million $ 13,686
Nov 4, 9 PM $ 0.00735
-0.01%
$ 7.35 million $ 13,608
Nov 4, 8 PM $ 0.00736
-0.01%
$ 7.36 million $ 13,608
Nov 4, 7 PM $ 0.00736
+0.09%
$ 7.36 million $ 13,452
Nov 4, 6 PM $ 0.00736
+0.07%
$ 7.36 million $ 13,295
Nov 4, 5 PM $ 0.00735
+0.03%
$ 7.35 million $ 13,452
Nov 4, 4 PM $ 0.00735
-0.08%
$ 7.35 million $ 13,295