Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOOKSCOIN Historical Data

LOOK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $0.00734
+0.07%
$7.33 million $14,843
Aug 19, 2025 $0.00734
+0.14%
$7.34 million $15,011
Aug 18, 2025 $0.00733
-0.01%
$7.33 million $15,011
Aug 17, 2025 $0.00733
-0.04%
$7.33 million $15,096
Aug 16, 2025 $0.00734
+0.02%
$7.34 million $15,349
Aug 15, 2025 $0.00733
-0.04%
$7.33 million $15,349
Aug 14, 2025 $0.00733
+0.00%
$7.33 million $14,843
Aug 13, 2025 $0.00733
+0.00%
$7.33 million $15,011
Aug 12, 2025 $0.00733
+0.04%
$7.33 million $14,674
Aug 11, 2025 $0.00734
+0.08%
$7.34 million $15,349
Aug 10, 2025 $0.00734
-0.03%
$7.34 million $14,927
Aug 9, 2025 $0.00734
+0.09%
$7.34 million $15,686
Aug 8, 2025 $0.00733
+0.62%
$7.33 million $15,349
Aug 7, 2025 $0.00729
+2.60%
$7.29 million $15,012
Aug 6, 2025 $0.0071
+0.64%
$7.1 million $15,349
Aug 5, 2025 $0.00706
-0.76%
$7.06 million $14,843
Aug 4, 2025 $0.00707
+0.32%
$7.07 million $15,180
Aug 3, 2025 $0.00705
+0.02%
$7.05 million $15,686
Aug 2, 2025 $0.00705
+0.00%
$7.06 million $15,349
Aug 1, 2025 $0.00705
+1.30%
$7.05 million $15,180
Jul 31, 2025 $0.00696
-0.23%
$6.96 million $15,349
Jul 30, 2025 $0.00698
+0.37%
$6.98 million $15,180
Jul 29, 2025 $0.00696
-1.82%
$6.96 million $15,011
Jul 28, 2025 $0.00709
-0.26%
$7.09 million $15,014
Jul 27, 2025 $0.00711
+47.94%
$7.11 million $14,687
Jul 26, 2025 $0.00481
+0.30%
$4.81 million $14,337
Jul 25, 2025 $0.00478
-11.38%
$4.78 million $15,180
Jul 24, 2025 $0.0054
-0.99%
$5.4 million $15,349
Jul 23, 2025 $0.00545
+1.51%
$5.45 million $14,843
Jul 22, 2025 $0.00543
-0.17%
$5.43 million $14,674
Jul 21, 2025 $0.0055
-0.27%
$5.5 million $15,180
Jul 20, 2025 $0.00546
+0.24%
$5.46 million $15,180
Jul 19, 2025 $0.00544
-0.05%
$5.44 million $15,096
Jul 18, 2025 $0.00545
+1.00%
$5.45 million $15,349
Jul 17, 2025 $0.00539
+1.11%
$5.39 million $15,180
Jul 16, 2025 $0.00534
+2.63%
$5.34 million $14,843
Jul 15, 2025 $0.0052
-14.47%
$5.2 million $15,168
Jul 14, 2025 $0.00987
+35.70%
$9.87 million $11,177
Jul 13, 2025 $0.00721
-26.20%
$7.21 million $10,598
Jul 12, 2025 $0.00977
-0.03%
$9.77 million $10,674
Jul 11, 2025 $0.00977
-0.02%
$9.77 million $10,674
Jul 10, 2025 $0.00977
-0.03%
$9.77 million $10,205
Jul 9, 2025 $0.00976
-0.15%
$9.76 million $10,439
Jul 8, 2025 $0.00978
+0.04%
$9.78 million $10,791
Jul 7, 2025 $0.00977
+0.11%
$9.77 million $10,322
Jul 6, 2025 $0.00976
-0.15%
$9.76 million $10,439
Jul 5, 2025 $0.00978
+0.03%
$9.78 million $10,439
Jul 4, 2025 $0.00977
-0.01%
$9.77 million $10,557
Jul 3, 2025 $0.00976
-0.04%
$9.76 million $10,439
Jul 2, 2025 $0.00976
-0.05%
$9.76 million $10,557