LOOKSCOIN Historical Data

LOOK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,770
Jul 24, 7 AM $ 0.00734
+0.01%
$ 7.34 million $ 10,650
Jul 24, 6 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,770
Jul 24, 5 AM $ 0.00734
-0.01%
$ 7.34 million $ 10,531
Jul 24, 4 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,531
Jul 24, 3 AM $ 0.00735
+0.00%
$ 7.35 million $ 10,411
Jul 24, 2 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,531
Jul 24, 1 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,531
Jul 24, 12 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,416
Jul 23, 11 PM $ 0.00735
+0.00%
$ 7.35 million $ 10,536
Jul 23, 10 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,476
Jul 23, 9 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,536
Jul 23, 8 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,536
Jul 23, 7 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,536
Jul 23, 6 PM $ 0.00734
-0.01%
$ 7.34 million $ 10,535
Jul 23, 5 PM $ 0.00735
+0.00%
$ 7.35 million $ 10,650
Jul 23, 4 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,531
Jul 23, 3 PM $ 0.00735
+0.01%
$ 7.35 million $ 10,650
Jul 23, 2 PM $ 0.00734
-0.01%
$ 7.34 million $ 10,531
Jul 23, 1 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,531
Jul 23, 12 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,531
Jul 23, 11 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,531
Jul 23, 10 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,411
Jul 23, 9 AM $ 0.00734
-0.01%
$ 7.34 million $ 10,531
Jul 23, 8 AM $ 0.00735
+0.01%
$ 7.35 million $ 10,531
Jul 23, 7 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,531
Jul 23, 6 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,411
Jul 23, 5 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,531
Jul 23, 4 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,531
Jul 23, 3 AM $ 0.00735
+0.00%
$ 7.35 million $ 10,650
Jul 23, 2 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,531
Jul 23, 1 AM $ 0.00735
+0.01%
$ 7.35 million $ 10,535
Jul 23, 12 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,535
Jul 22, 11 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,535
Jul 22, 10 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,655
Jul 22, 9 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,535
Jul 22, 8 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,535
Jul 22, 7 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,416
Jul 22, 6 PM $ 0.00734
-0.01%
$ 7.34 million $ 10,416
Jul 22, 5 PM $ 0.00735
+0.01%
$ 7.35 million $ 10,291
Jul 22, 4 PM $ 0.00734
-0.01%
$ 7.34 million $ 10,531
Jul 22, 3 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,411
Jul 22, 2 PM $ 0.00734
+0.01%
$ 7.34 million $ 10,531
Jul 22, 1 PM $ 0.00735
+0.00%
$ 7.35 million $ 10,531
Jul 22, 12 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,411
Jul 22, 11 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,411
Jul 22, 10 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,531
Jul 22, 9 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,411
Jul 22, 8 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,411
Jul 22, 7 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,531