Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOOKSCOIN Historical Data

LOOK Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 PM $0.00734
+0.00%
$7.34 million $8,565
Sep 7, 9 PM $0.00734
+0.00%
$7.34 million $8,565
Sep 7, 8 PM $0.00734
+0.00%
$7.34 million $8,570
Sep 7, 7 PM $0.00734
+0.00%
$7.34 million $8,570
Sep 7, 6 PM $0.00735
+0.01%
$7.35 million $8,617
Sep 7, 5 PM $0.00734
+0.00%
$7.34 million $8,665
Sep 7, 4 PM $0.00734
+0.00%
$7.34 million $8,665
Sep 7, 3 PM $0.00734
+0.00%
$7.34 million $8,570
Sep 7, 2 PM $0.00734
-0.01%
$7.34 million $8,565
Sep 7, 1 PM $0.00734
+0.01%
$7.34 million $8,565
Sep 7, 12 PM $0.00734
+0.00%
$7.34 million $8,565
Sep 7, 11 AM $0.00734
+0.00%
$7.34 million $8,565
Sep 7, 10 AM $0.00734
+0.00%
$7.34 million $8,660
Sep 7, 9 AM $0.00734
+0.00%
$7.34 million $8,666
Sep 7, 8 AM $0.00734
+0.01%
$7.34 million $8,666
Sep 7, 7 AM $0.00734
-0.02%
$7.34 million $8,666
Sep 7, 6 AM $0.00735
+0.00%
$7.35 million $8,565
Sep 7, 5 AM $0.00734
+0.01%
$7.34 million $8,660
Sep 7, 4 AM $0.00734
-0.01%
$7.34 million $8,660
Sep 7, 3 AM $0.00735
+0.01%
$7.35 million $8,755
Sep 7, 2 AM $0.00734
+0.00%
$7.34 million $8,755
Sep 7, 1 AM $0.00734
+0.00%
$7.34 million $8,755
Sep 7, 12 AM $0.00734
+0.00%
$7.34 million $8,755
Sep 6, 11 PM $0.00734
+0.00%
$7.34 million $8,711
Sep 6, 10 PM $0.00734
+0.00%
$7.34 million $8,663
Sep 6, 9 PM $0.00734
+0.00%
$7.34 million $8,663
Sep 6, 8 PM $0.00734
+0.00%
$7.34 million $8,663
Sep 6, 7 PM $0.00734
+0.00%
$7.34 million $8,663
Sep 6, 6 PM $0.00734
-0.01%
$7.34 million $8,568
Sep 6, 5 PM $0.00735
+0.01%
$7.35 million $8,616
Sep 6, 4 PM $0.00734
+0.00%
$7.34 million $8,569
Sep 6, 3 PM $0.00734
+0.00%
$7.34 million $8,664
Sep 6, 2 PM $0.00734
+0.00%
$7.34 million $8,663
Sep 6, 1 PM $0.00734
+0.00%
$7.34 million $8,758
Sep 6, 12 PM $0.00734
+0.01%
$7.34 million $8,664
Sep 6, 11 AM $0.00734
+0.00%
$7.34 million $8,664
Sep 6, 10 AM $0.00734
+0.00%
$7.34 million $8,664
Sep 6, 9 AM $0.00734
+0.01%
$7.34 million $8,569
Sep 6, 8 AM $0.00734
+0.00%
$7.34 million $8,569
Sep 6, 7 AM $0.00734
-0.01%
$7.34 million $8,570
Sep 6, 6 AM $0.00734
+0.00%
$7.34 million $8,665
Sep 6, 5 AM $0.00734
+0.00%
$7.34 million $8,665
Sep 6, 4 AM $0.00734
+0.00%
$7.34 million $8,665
Sep 6, 3 AM $0.00734
+0.01%
$7.34 million $8,570
Sep 6, 2 AM $0.00734
-0.02%
$7.34 million $8,475
Sep 6, 1 AM $0.00735
+0.00%
$7.35 million $8,474
Sep 6, 12 AM $0.00735
+0.01%
$7.35 million $8,474
Sep 5, 10 PM $0.00734
-0.01%
$7.34 million $8,474
Sep 5, 9 PM $0.00734
+0.00%
$7.34 million $8,379
Sep 5, 8 PM $0.00734
+0.01%
$7.34 million $8,426