LOOKSCOIN Historical Data

LOOK Page 90
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.00735
+0.03%
$ 7.35 million $ 13,452
Nov 4, 4 PM $ 0.00735
-0.08%
$ 7.35 million $ 13,295
Nov 4, 3 PM $ 0.00736
+0.04%
$ 7.36 million $ 13,452
Nov 4, 2 PM $ 0.00735
+0.01%
$ 7.35 million $ 13,452
Nov 4, 1 PM $ 0.00735
-0.04%
$ 7.35 million $ 13,452
Nov 4, 12 PM $ 0.00735
+0.00%
$ 7.35 million $ 13,608
Nov 4, 11 AM $ 0.00735
+0.04%
$ 7.35 million $ 13,608
Nov 4, 10 AM $ 0.00735
-0.04%
$ 7.35 million $ 13,608
Nov 4, 9 AM $ 0.00735
+0.03%
$ 7.35 million $ 13,765
Nov 4, 8 AM $ 0.00735
-0.05%
$ 7.35 million $ 13,921
Nov 4, 7 AM $ 0.00735
-0.03%
$ 7.35 million $ 13,765
Nov 4, 6 AM $ 0.00735
+0.05%
$ 7.35 million $ 14,077
Nov 4, 5 AM $ 0.00735
-0.08%
$ 7.35 million $ 13,999
Nov 4, 4 AM $ 0.00736
+0.04%
$ 7.36 million $ 14,077
Nov 4, 3 AM $ 0.00735
+0.00%
$ 7.35 million $ 14,234
Nov 4, 2 AM $ 0.00736
+0.04%
$ 7.36 million $ 14,234
Nov 4, 1 AM $ 0.00735
+0.05%
$ 7.35 million $ 14,234
Nov 4, 12 AM $ 0.00735
+0.02%
$ 7.35 million $ 14,390
Nov 3, 11 PM $ 0.00735
+0.07%
$ 7.35 million $ 14,390
Nov 3, 10 PM $ 0.00735
-0.02%
$ 7.35 million $ 14,390
Nov 3, 9 PM $ 0.00735
-0.05%
$ 7.35 million $ 14,390
Nov 3, 8 PM $ 0.00736
+0.00%
$ 7.36 million $ 14,390
Nov 3, 7 PM $ 0.00736
+0.00%
$ 7.36 million $ 14,547
Nov 3, 6 PM $ 0.00736
+0.08%
$ 7.36 million $ 14,547
Nov 3, 5 PM $ 0.00735
-0.02%
$ 7.35 million $ 14,547
Nov 3, 4 PM $ 0.00735
-0.06%
$ 7.35 million $ 14,703
Nov 3, 3 PM $ 0.00735
-0.03%
$ 7.35 million $ 14,703
Nov 3, 2 PM $ 0.00735
-0.04%
$ 7.35 million $ 14,625
Nov 3, 1 PM $ 0.00735
-0.03%
$ 7.35 million $ 14,469
Nov 3, 12 PM $ 0.00735
+0.01%
$ 7.35 million $ 14,547
Nov 3, 11 AM $ 0.00735
+0.00%
$ 7.35 million $ 14,547
Nov 3, 10 AM $ 0.00735
+0.06%
$ 7.35 million $ 14,547
Nov 3, 9 AM $ 0.00735
+0.01%
$ 7.35 million $ 14,547
Nov 3, 8 AM $ 0.00735
-0.02%
$ 7.35 million $ 14,469
Nov 3, 7 AM $ 0.00735
-0.04%
$ 7.35 million $ 14,390
Nov 3, 6 AM $ 0.00735
-0.02%
$ 7.35 million $ 14,547
Nov 3, 5 AM $ 0.00735
-0.07%
$ 7.35 million $ 14,390
Nov 3, 4 AM $ 0.00735
-0.02%
$ 7.35 million $ 14,390
Nov 3, 3 AM $ 0.00735
+0.00%
$ 7.35 million $ 14,390
Nov 3, 2 AM $ 0.00735
-0.05%
$ 7.35 million $ 14,234
Nov 3, 1 AM $ 0.00735
-0.03%
$ 7.35 million $ 14,077
Nov 3, 12 AM $ 0.00735
-0.08%
$ 7.35 million $ 14,077
Nov 2, 11 PM $ 0.00735
+0.04%
$ 7.35 million $ 14,077
Nov 2, 10 PM $ 0.00735
-0.04%
$ 7.35 million $ 13,921
Nov 2, 9 PM $ 0.00735
+0.04%
$ 7.35 million $ 14,077
Nov 2, 8 PM $ 0.00735
+0.04%
$ 7.35 million $ 13,921
Nov 2, 7 PM $ 0.00735
-0.08%
$ 7.35 million $ 13,843
Nov 2, 6 PM $ 0.00735
+0.00%
$ 7.35 million $ 13,921
Nov 2, 5 PM $ 0.00735
-0.02%
$ 7.35 million $ 13,921
Nov 2, 4 PM $ 0.00735
-0.04%
$ 7.35 million $ 13,921