Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOOKSCOIN Historical Data

LOOK Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 6 AM $0.00735
-0.08%
$7.35 million $12,975
Mar 26, 5 AM $0.00736
+0.01%
$7.36 million $12,975
Mar 26, 4 AM $0.00736
+0.00%
$7.36 million $12,975
Mar 26, 3 AM $0.00735
+0.00%
$7.35 million $13,119
Mar 26, 2 AM $0.00735
-0.06%
$7.35 million $12,975
Mar 26, 1 AM $0.00735
-0.01%
$7.35 million $13,119
Mar 26, 12 AM $0.00735
-0.09%
$7.35 million $13,119
Mar 25, 11 PM $0.00735
-0.01%
$7.35 million $12,975
Mar 25, 10 PM $0.00735
-0.06%
$7.35 million $13,119
Mar 25, 9 PM $0.00736
+0.05%
$7.36 million $12,975
Mar 25, 8 PM $0.00735
-0.03%
$7.35 million $12,831
Mar 25, 7 PM $0.00735
+0.05%
$7.35 million $12,831
Mar 25, 6 PM $0.00736
+0.08%
$7.36 million $12,831
Mar 25, 5 PM $0.00735
+0.00%
$7.35 million $12,687
Mar 25, 4 PM $0.00735
-0.06%
$7.35 million $12,687
Mar 25, 3 PM $0.00735
+0.04%
$7.35 million $12,687
Mar 25, 2 PM $0.00735
-0.01%
$7.35 million $12,542
Mar 25, 1 PM $0.00735
-0.02%
$7.35 million $12,831
Mar 25, 12 PM $0.00735
-0.01%
$7.35 million $12,687
Mar 25, 11 AM $0.00735
-0.01%
$7.35 million $12,687
Mar 25, 10 AM $0.00735
+0.01%
$7.35 million $12,831
Mar 25, 9 AM $0.00735
+0.00%
$7.35 million $12,542
Mar 25, 8 AM $0.00735
-0.05%
$7.35 million $12,542
Mar 25, 7 AM $0.00735
+0.03%
$7.35 million $12,687
Mar 25, 6 AM $0.00735
+0.03%
$7.35 million $12,687
Mar 25, 5 AM $0.00735
-0.05%
$7.35 million $12,687
Mar 25, 4 AM $0.00735
+0.07%
$7.35 million $12,831
Mar 25, 3 AM $0.00735
-0.04%
$7.35 million $12,687
Mar 25, 2 AM $0.00735
+0.00%
$7.35 million $12,831
Mar 25, 1 AM $0.00735
-0.09%
$7.35 million $12,687
Mar 25, 12 AM $0.00736
+0.01%
$7.36 million $12,831
Mar 24, 11 PM $0.00735
+0.06%
$7.35 million $12,831
Mar 24, 10 PM $0.00735
-0.04%
$7.35 million $12,687
Mar 24, 9 PM $0.00735
+0.03%
$7.35 million $12,687
Mar 24, 8 PM $0.00735
-0.06%
$7.35 million $12,831
Mar 24, 7 PM $0.00736
+0.08%
$7.36 million $12,831
Mar 24, 6 PM $0.00735
+0.04%
$7.35 million $12,831
Mar 24, 5 PM $0.00735
+0.02%
$7.35 million $12,975
Mar 24, 4 PM $0.00735
-0.07%
$7.35 million $12,975
Mar 24, 3 PM $0.00736
+0.07%
$7.36 million $12,975
Mar 24, 2 PM $0.00736
+0.05%
$7.36 million $13,119
Mar 24, 1 PM $0.00735
-0.02%
$7.35 million $12,831
Mar 24, 12 PM $0.00735
+0.04%
$7.35 million $12,975
Mar 24, 11 AM $0.00735
+0.01%
$7.35 million $12,975
Mar 24, 10 AM $0.00736
+0.03%
$7.36 million $12,975
Mar 24, 9 AM $0.00735
-0.02%
$7.35 million $13,119
Mar 24, 8 AM $0.00735
-0.01%
$7.35 million $12,975
Mar 24, 7 AM $0.00735
+0.01%
$7.35 million $12,831
Mar 24, 6 AM $0.00735
-0.06%
$7.35 million $12,831
Mar 24, 5 AM $0.00736
+0.03%
$7.36 million $12,831