Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOOKSCOIN Historical Data

LOOK Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 3 AM $0.00735
-0.05%
$7.35 million $12,975
Mar 22, 2 AM $0.00735
-0.03%
$7.35 million $13,119
Mar 22, 1 AM $0.00736
+0.03%
$7.36 million $12,975
Mar 22, 12 AM $0.00735
-0.03%
$7.35 million $12,975
Mar 21, 11 PM $0.00736
+0.04%
$7.36 million $12,975
Mar 21, 10 PM $0.00735
-0.04%
$7.35 million $12,831
Mar 21, 9 PM $0.00736
+0.03%
$7.36 million $12,759
Mar 21, 8 PM $0.00735
+0.01%
$7.35 million $12,831
Mar 21, 7 PM $0.00735
-0.04%
$7.35 million $12,831
Mar 21, 6 PM $0.00736
+0.06%
$7.36 million $12,831
Mar 21, 5 PM $0.00735
-0.08%
$7.35 million $12,975
Mar 21, 4 PM $0.00736
+0.09%
$7.36 million $13,119
Mar 21, 3 PM $0.00735
-0.02%
$7.35 million $13,119
Mar 21, 2 PM $0.00735
-0.06%
$7.35 million $13,119
Mar 21, 1 PM $0.00735
+0.01%
$7.35 million $13,263
Mar 21, 12 PM $0.00735
-0.04%
$7.35 million $13,407
Mar 21, 11 AM $0.00736
+0.04%
$7.36 million $13,407
Mar 21, 10 AM $0.00735
+0.05%
$7.35 million $13,552
Mar 21, 9 AM $0.00735
+0.02%
$7.35 million $13,696
Mar 21, 8 AM $0.00735
-0.01%
$7.35 million $13,696
Mar 21, 7 AM $0.00735
+0.01%
$7.35 million $13,552
Mar 21, 6 AM $0.00735
-0.07%
$7.35 million $13,696
Mar 21, 5 AM $0.00735
+0.02%
$7.35 million $13,552
Mar 21, 4 AM $0.00735
+0.00%
$7.35 million $13,552
Mar 21, 3 AM $0.00735
+0.05%
$7.35 million $13,552
Mar 21, 2 AM $0.00735
+0.04%
$7.35 million $13,407
Mar 21, 1 AM $0.00735
+0.04%
$7.35 million $13,407
Mar 21, 12 AM $0.00735
-0.08%
$7.35 million $13,407
Mar 20, 11 PM $0.00736
+0.04%
$7.36 million $13,407
Mar 20, 10 PM $0.00735
+0.04%
$7.35 million $13,407
Mar 20, 9 PM $0.00735
+0.04%
$7.35 million $13,407
Mar 20, 8 PM $0.00735
-0.04%
$7.35 million $13,263
Mar 20, 7 PM $0.00735
-0.07%
$7.35 million $13,407
Mar 20, 6 PM $0.00735
-0.06%
$7.35 million $13,263
Mar 20, 5 PM $0.00735
+0.06%
$7.35 million $12,975
Mar 20, 4 PM $0.00735
-0.05%
$7.35 million $12,975
Mar 20, 3 PM $0.00735
+0.03%
$7.35 million $12,975
Mar 20, 2 PM $0.00735
+0.03%
$7.35 million $12,831
Mar 20, 1 PM $0.00735
+0.02%
$7.35 million $12,831
Mar 20, 12 PM $0.00735
-0.01%
$7.35 million $12,687
Mar 20, 11 AM $0.00735
-0.08%
$7.35 million $12,687
Mar 20, 10 AM $0.00736
+0.00%
$7.36 million $12,542
Mar 20, 9 AM $0.00736
+0.04%
$7.36 million $12,542
Mar 20, 8 AM $0.00735
+0.04%
$7.35 million $12,542
Mar 20, 7 AM $0.00735
+0.00%
$7.35 million $12,398
Mar 20, 6 AM $0.00735
-0.01%
$7.35 million $12,398
Mar 20, 5 AM $0.00735
+0.04%
$7.35 million $12,398
Mar 20, 4 AM $0.00735
-0.04%
$7.35 million $12,398
Mar 20, 3 AM $0.00735
+0.00%
$7.35 million $12,398
Mar 20, 2 AM $0.00735
+0.00%
$7.35 million $12,398