Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOOKSCOIN Historical Data

LOOK Page 95
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 10 PM $0.00735
+0.03%
$7.35 million $13,119
Mar 15, 9 PM $0.00735
-0.01%
$7.35 million $13,119
Mar 15, 8 PM $0.00735
+0.02%
$7.35 million $13,119
Mar 15, 7 PM $0.00736
+0.07%
$7.36 million $13,119
Mar 15, 6 PM $0.00736
-0.01%
$7.36 million $12,975
Mar 15, 5 PM $0.00735
-0.08%
$7.35 million $13,119
Mar 15, 4 PM $0.00735
-0.06%
$7.35 million $13,119
Mar 15, 3 PM $0.00735
-0.01%
$7.35 million $13,119
Mar 15, 2 PM $0.00736
+0.04%
$7.36 million $13,119
Mar 15, 1 PM $0.00735
+0.03%
$7.35 million $13,119
Mar 15, 12 PM $0.00735
+0.02%
$7.35 million $13,263
Mar 15, 11 AM $0.00735
+0.00%
$7.35 million $13,263
Mar 15, 10 AM $0.00735
-0.04%
$7.35 million $13,263
Mar 15, 9 AM $0.00735
+0.02%
$7.35 million $13,263
Mar 15, 8 AM $0.00735
+0.04%
$7.35 million $13,119
Mar 15, 7 AM $0.00735
-0.04%
$7.35 million $13,119
Mar 15, 6 AM $0.00735
+0.02%
$7.35 million $12,975
Mar 15, 5 AM $0.00735
+0.04%
$7.35 million $12,975
Mar 15, 4 AM $0.00736
+0.09%
$7.36 million $12,975
Mar 15, 3 AM $0.00735
+0.00%
$7.35 million $12,975
Mar 15, 2 AM $0.00735
-0.03%
$7.35 million $13,119
Mar 15, 1 AM $0.00735
-0.02%
$7.35 million $13,263
Mar 15, 12 AM $0.00735
-0.08%
$7.35 million $13,263
Mar 14, 11 PM $0.00736
-0.01%
$7.36 million $13,119
Mar 14, 10 PM $0.00736
+0.05%
$7.36 million $13,047
Mar 14, 9 PM $0.00735
+0.04%
$7.35 million $13,119
Mar 14, 8 PM $0.00735
+0.00%
$7.35 million $13,119
Mar 14, 7 PM $0.00735
-0.08%
$7.35 million $12,975
Mar 14, 6 PM $0.00735
-0.03%
$7.35 million $13,119
Mar 14, 5 PM $0.00735
+0.01%
$7.35 million $13,119
Mar 14, 4 PM $0.00735
-0.06%
$7.35 million $13,119
Mar 14, 3 PM $0.00736
+0.07%
$7.36 million $13,119
Mar 14, 2 PM $0.00735
-0.08%
$7.35 million $12,975
Mar 14, 1 PM $0.00735
-0.04%
$7.35 million $12,975
Mar 14, 12 PM $0.00735
-0.03%
$7.35 million $12,975
Mar 14, 11 AM $0.00735
-0.02%
$7.35 million $12,831
Mar 14, 10 AM $0.00735
-0.02%
$7.35 million $12,831
Mar 14, 9 AM $0.00735
+0.01%
$7.35 million $12,831
Mar 14, 8 AM $0.00735
+0.03%
$7.35 million $12,975
Mar 14, 7 AM $0.00736
+0.07%
$7.36 million $12,831
Mar 14, 6 AM $0.00735
-0.08%
$7.35 million $12,687
Mar 14, 5 AM $0.00735
-0.05%
$7.35 million $12,831
Mar 14, 4 AM $0.00736
+0.08%
$7.36 million $12,831
Mar 14, 3 AM $0.00735
+0.00%
$7.35 million $12,687
Mar 14, 2 AM $0.00736
+0.08%
$7.36 million $12,759
Mar 14, 1 AM $0.00735
-0.01%
$7.35 million $12,542
Mar 14, 12 AM $0.00735
-0.03%
$7.35 million $12,687
Mar 13, 11 PM $0.00735
+0.03%
$7.35 million $12,687
Mar 13, 10 PM $0.00735
-0.05%
$7.35 million $12,615
Mar 13, 9 PM $0.00735
+0.04%
$7.35 million $12,687