Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOOKSCOIN Historical Data

LOOK Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 9 PM $0.00735
+0.04%
$7.35 million $12,687
Mar 13, 8 PM $0.00735
+0.00%
$7.35 million $12,687
Mar 13, 7 PM $0.00735
-0.05%
$7.35 million $12,831
Mar 13, 6 PM $0.00735
+0.06%
$7.35 million $12,687
Mar 13, 5 PM $0.00735
+0.01%
$7.35 million $12,542
Mar 13, 4 PM $0.00735
+0.00%
$7.35 million $12,542
Mar 13, 3 PM $0.00735
+0.00%
$7.35 million $12,687
Mar 13, 2 PM $0.00735
-0.07%
$7.35 million $12,687
Mar 13, 1 PM $0.00735
-0.04%
$7.35 million $12,687
Mar 13, 12 PM $0.00735
+0.00%
$7.35 million $12,615
Mar 13, 11 AM $0.00735
+0.04%
$7.35 million $12,831
Mar 13, 10 AM $0.00735
+0.03%
$7.35 million $12,831
Mar 13, 9 AM $0.00735
+0.02%
$7.35 million $12,831
Mar 13, 8 AM $0.00735
-0.06%
$7.35 million $12,831
Mar 13, 7 AM $0.00735
+0.00%
$7.35 million $12,975
Mar 13, 6 AM $0.00736
+0.03%
$7.36 million $13,119
Mar 13, 5 AM $0.00735
+0.04%
$7.35 million $13,119
Mar 13, 4 AM $0.00735
-0.04%
$7.35 million $12,975
Mar 13, 3 AM $0.00735
+0.01%
$7.35 million $12,975
Mar 13, 2 AM $0.00735
-0.05%
$7.35 million $12,831
Mar 13, 1 AM $0.00735
+0.05%
$7.35 million $12,903
Mar 13, 12 AM $0.00735
-0.09%
$7.35 million $12,831
Mar 12, 11 PM $0.00736
+0.08%
$7.36 million $12,831
Mar 12, 10 PM $0.00735
-0.02%
$7.35 million $12,975
Mar 12, 9 PM $0.00735
-0.09%
$7.35 million $12,831
Mar 12, 8 PM $0.00736
+0.08%
$7.36 million $12,831
Mar 12, 7 PM $0.00735
-0.03%
$7.35 million $12,831
Mar 12, 6 PM $0.00735
+0.04%
$7.35 million $12,975
Mar 12, 5 PM $0.00735
-0.02%
$7.35 million $12,975
Mar 12, 4 PM $0.00735
+0.02%
$7.35 million $12,975
Mar 12, 3 PM $0.00735
-0.07%
$7.35 million $12,975
Mar 12, 2 PM $0.00736
+0.05%
$7.36 million $12,975
Mar 12, 1 PM $0.00735
-0.01%
$7.35 million $12,975
Mar 12, 12 PM $0.00735
+0.06%
$7.35 million $12,975
Mar 12, 11 AM $0.00735
+0.00%
$7.35 million $12,759
Mar 12, 10 AM $0.00735
-0.05%
$7.35 million $12,831
Mar 12, 9 AM $0.00735
+0.02%
$7.35 million $12,687
Mar 12, 8 AM $0.00735
-0.01%
$7.35 million $12,687
Mar 12, 7 AM $0.00735
+0.03%
$7.35 million $12,687
Mar 12, 6 AM $0.00735
-0.02%
$7.35 million $12,687
Mar 12, 5 AM $0.00735
-0.02%
$7.35 million $12,542
Mar 12, 4 AM $0.00735
+0.01%
$7.35 million $12,687
Mar 12, 3 AM $0.00735
+0.02%
$7.35 million $12,831
Mar 12, 2 AM $0.00735
-0.02%
$7.35 million $12,831
Mar 12, 1 AM $0.00735
+0.00%
$7.35 million $12,975
Mar 12, 12 AM $0.00735
-0.09%
$7.35 million $12,903
Mar 11, 11 PM $0.00736
+0.02%
$7.36 million $12,975
Mar 11, 10 PM $0.00736
+0.05%
$7.36 million $12,975
Mar 11, 9 PM $0.00735
-0.02%
$7.35 million $13,119
Mar 11, 8 PM $0.00735
-0.05%
$7.35 million $13,119