Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOOKSCOIN Historical Data

LOOK Page 97
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 8 PM $0.00735
-0.05%
$7.35 million $13,119
Mar 11, 7 PM $0.00736
+0.08%
$7.36 million $12,975
Mar 11, 6 PM $0.00735
+0.00%
$7.35 million $12,975
Mar 11, 5 PM $0.00735
-0.02%
$7.35 million $12,903
Mar 11, 4 PM $0.00735
+0.00%
$7.35 million $13,119
Mar 11, 3 PM $0.00735
-0.03%
$7.35 million $12,831
Mar 11, 2 PM $0.00735
+0.00%
$7.35 million $12,975
Mar 11, 1 PM $0.00735
+0.03%
$7.35 million $12,975
Mar 11, 12 PM $0.00735
+0.00%
$7.35 million $13,119
Mar 11, 11 AM $0.00735
+0.05%
$7.35 million $13,119
Mar 11, 10 AM $0.00735
+0.00%
$7.35 million $13,119
Mar 11, 9 AM $0.00735
-0.04%
$7.35 million $13,191
Mar 11, 8 AM $0.00736
+0.03%
$7.36 million $13,263
Mar 11, 7 AM $0.00735
+0.02%
$7.35 million $13,263
Mar 11, 6 AM $0.00735
-0.08%
$7.35 million $13,119
Mar 11, 5 AM $0.00735
-0.06%
$7.35 million $13,263
Mar 11, 4 AM $0.00735
+0.04%
$7.35 million $13,119
Mar 11, 3 AM $0.00735
-0.04%
$7.35 million $13,119
Mar 11, 2 AM $0.00735
+0.05%
$7.35 million $13,119
Mar 11, 1 AM $0.00735
-0.02%
$7.35 million $13,119
Mar 11, 12 AM $0.00735
+0.03%
$7.35 million $12,975
Mar 10, 11 PM $0.00735
+0.04%
$7.35 million $13,119
Mar 10, 10 PM $0.00735
-0.07%
$7.35 million $12,975
Mar 10, 9 PM $0.00735
+0.07%
$7.35 million $12,975
Mar 10, 8 PM $0.00735
-0.02%
$7.35 million $12,975
Mar 10, 7 PM $0.00735
+0.04%
$7.35 million $12,975
Mar 10, 6 PM $0.00735
+0.00%
$7.35 million $12,975
Mar 10, 5 PM $0.00735
+0.00%
$7.35 million $13,119
Mar 10, 4 PM $0.00735
-0.06%
$7.35 million $12,903
Mar 10, 3 PM $0.00735
+0.01%
$7.35 million $13,047
Mar 10, 2 PM $0.00735
-0.04%
$7.35 million $12,975
Mar 10, 1 PM $0.00735
+0.06%
$7.35 million $13,047
Mar 10, 12 PM $0.00735
+0.05%
$7.35 million $13,119
Mar 10, 11 AM $0.00735
+0.00%
$7.35 million $13,119
Mar 10, 10 AM $0.00735
+0.00%
$7.35 million $12,975
Mar 10, 9 AM $0.00735
-0.03%
$7.35 million $12,975
Mar 10, 8 AM $0.00735
+0.00%
$7.35 million $12,975
Mar 10, 7 AM $0.00735
+0.05%
$7.35 million $12,831
Mar 10, 6 AM $0.00735
+0.00%
$7.35 million $12,831
Mar 10, 5 AM $0.00735
+0.00%
$7.35 million $12,831
Mar 10, 4 AM $0.00735
-0.01%
$7.35 million $12,975
Mar 10, 3 AM $0.00735
-0.05%
$7.35 million $12,975
Mar 10, 2 AM $0.00735
+0.06%
$7.35 million $12,831
Mar 10, 1 AM $0.00735
-0.01%
$7.35 million $12,831
Mar 10, 12 AM $0.00735
+0.02%
$7.35 million $12,975
Mar 9, 11 PM $0.00735
-0.02%
$7.35 million $12,975
Mar 9, 10 PM $0.00735
-0.02%
$7.35 million $12,975
Mar 9, 9 PM $0.00735
+0.01%
$7.35 million $12,975
Mar 9, 8 PM $0.00735
+0.00%
$7.35 million $12,975
Mar 9, 7 PM $0.00735
+0.06%
$7.35 million $13,119