Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOOKSCOIN Historical Data

LOOK Page 99
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 5 PM $0.00735
+0.00%
$7.35 million $12,831
Mar 7, 4 PM $0.00735
-0.06%
$7.35 million $12,687
Mar 7, 3 PM $0.00735
+0.00%
$7.35 million $12,831
Mar 7, 2 PM $0.00735
+0.00%
$7.35 million $12,687
Mar 7, 1 PM $0.00735
+0.00%
$7.35 million $12,615
Mar 7, 12 PM $0.00735
-0.06%
$7.35 million $12,687
Mar 7, 11 AM $0.00736
+0.08%
$7.36 million $12,687
Mar 7, 10 AM $0.00736
+0.01%
$7.36 million $12,687
Mar 7, 9 AM $0.00735
-0.04%
$7.35 million $12,687
Mar 7, 8 AM $0.00735
+0.02%
$7.35 million $12,687
Mar 7, 7 AM $0.00735
-0.07%
$7.35 million $12,687
Mar 7, 6 AM $0.00735
-0.02%
$7.35 million $12,831
Mar 7, 5 AM $0.00735
+0.05%
$7.35 million $12,687
Mar 7, 4 AM $0.00735
+0.01%
$7.35 million $12,542
Mar 7, 3 AM $0.00735
+0.04%
$7.35 million $12,470
Mar 7, 2 AM $0.00735
-0.09%
$7.35 million $12,542
Mar 7, 1 AM $0.00735
+0.00%
$7.35 million $12,687
Mar 7, 12 AM $0.00735
-0.08%
$7.35 million $12,687
Mar 6, 11 PM $0.00736
+0.00%
$7.36 million $12,831
Mar 6, 10 PM $0.00736
+0.08%
$7.36 million $12,831
Mar 6, 9 PM $0.00735
+0.01%
$7.35 million $12,687
Mar 6, 8 PM $0.00735
-0.07%
$7.35 million $12,975
Mar 6, 7 PM $0.00735
-0.02%
$7.35 million $12,975
Mar 6, 6 PM $0.00735
-0.01%
$7.35 million $12,975
Mar 6, 5 PM $0.00735
-0.02%
$7.35 million $12,975
Mar 6, 4 PM $0.00736
+0.06%
$7.36 million $13,119
Mar 6, 3 PM $0.00735
-0.02%
$7.35 million $13,119
Mar 6, 2 PM $0.00735
+0.02%
$7.35 million $13,263
Mar 6, 1 PM $0.00736
+0.02%
$7.36 million $13,407
Mar 6, 12 PM $0.00735
-0.04%
$7.35 million $13,407
Mar 6, 11 AM $0.00735
+0.04%
$7.35 million $13,407
Mar 6, 10 AM $0.00735
-0.08%
$7.35 million $13,263
Mar 6, 9 AM $0.00736
+0.08%
$7.36 million $13,119
Mar 6, 8 AM $0.00735
+0.05%
$7.35 million $13,263
Mar 6, 7 AM $0.00735
+0.00%
$7.35 million $13,263
Mar 6, 6 AM $0.00735
+0.03%
$7.35 million $13,263
Mar 6, 5 AM $0.00735
-0.04%
$7.35 million $13,407
Mar 6, 4 AM $0.00735
+0.04%
$7.35 million $13,407
Mar 6, 3 AM $0.00735
-0.03%
$7.35 million $13,552
Mar 6, 2 AM $0.00735
-0.03%
$7.35 million $13,552
Mar 6, 1 AM $0.00735
+0.03%
$7.35 million $13,552
Mar 6, 12 AM $0.00735
-0.01%
$7.35 million $13,552
Mar 5, 11 PM $0.00735
+0.06%
$7.35 million $13,552
Mar 5, 10 PM $0.00736
+0.03%
$7.36 million $13,407
Mar 5, 9 PM $0.00735
-0.07%
$7.35 million $13,552
Mar 5, 8 PM $0.00735
+0.00%
$7.35 million $13,263
Mar 5, 7 PM $0.00735
-0.07%
$7.35 million $13,263
Mar 5, 6 PM $0.00736
+0.03%
$7.36 million $13,263
Mar 5, 5 PM $0.00735
-0.03%
$7.35 million $13,263
Mar 5, 4 PM $0.00736
+0.07%
$7.36 million $13,263