Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOOKSCOIN Historical Data

LOOK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.00735
+0.00%
$7.35 million $8,565
Today, at 9 AM $0.00735
+0.00%
$7.35 million $8,565
Today, at 8 AM $0.00734
+0.00%
$7.34 million $8,565
Today, at 7 AM $0.00734
+0.00%
$7.34 million $8,567
Today, at 6 AM $0.00734
+0.00%
$7.34 million $8,662
Today, at 5 AM $0.00734
+0.00%
$7.34 million $8,710
Today, at 4 AM $0.00734
+0.00%
$7.34 million $8,758
Today, at 3 AM $0.00734
+0.00%
$7.34 million $8,758
Today, at 2 AM $0.00734
+0.00%
$7.34 million $8,662
Today, at 1 AM $0.00734
+0.00%
$7.34 million $8,755
Today, at 12 AM $0.00734
+0.00%
$7.34 million $8,756
Yesterday, at 11 PM $0.00735
+0.00%
$7.35 million $8,660
Yesterday, at 10 PM $0.00734
+0.00%
$7.34 million $8,565
Yesterday, at 9 PM $0.00734
+0.00%
$7.34 million $8,566
Yesterday, at 8 PM $0.00734
+0.00%
$7.34 million $8,566
Yesterday, at 7 PM $0.00734
+0.01%
$7.34 million $8,662
Yesterday, at 6 PM $0.00734
-0.01%
$7.34 million $8,661
Yesterday, at 5 PM $0.00735
+0.00%
$7.35 million $8,661
Yesterday, at 4 PM $0.00734
+0.01%
$7.34 million $8,661
Yesterday, at 3 PM $0.00735
+0.01%
$7.35 million $8,565
Yesterday, at 2 PM $0.00734
-0.01%
$7.34 million $8,565
Yesterday, at 1 PM $0.00734
+0.00%
$7.34 million $8,565
Yesterday, at 12 PM $0.00734
+0.00%
$7.34 million $8,660
Yesterday, at 11 AM $0.00734
+0.00%
$7.34 million $8,470
Yesterday, at 10 AM $0.00734
+0.00%
$7.34 million $8,470
Yesterday, at 9 AM $0.00734
+0.00%
$7.34 million $8,470
Yesterday, at 8 AM $0.00734
-0.01%
$7.34 million $8,470
Yesterday, at 7 AM $0.00734
+0.01%
$7.34 million $8,470
Yesterday, at 6 AM $0.00734
+0.00%
$7.34 million $8,375
Yesterday, at 5 AM $0.00734
+0.00%
$7.34 million $8,375
Yesterday, at 4 AM $0.00735
+0.01%
$7.35 million $8,279
Yesterday, at 3 AM $0.00734
+0.00%
$7.34 million $8,279
Yesterday, at 2 AM $0.00734
+0.00%
$7.34 million $8,375
Yesterday, at 1 AM $0.00734
+0.00%
$7.34 million $8,375
Sep 22, 11 PM $0.00734
+0.00%
$7.34 million $8,375
Sep 22, 10 PM $0.00734
+0.00%
$7.34 million $8,470
Sep 22, 9 PM $0.00734
+0.00%
$7.34 million $8,470
Sep 22, 8 PM $0.00734
+0.00%
$7.34 million $8,375
Sep 22, 7 PM $0.00734
+0.00%
$7.34 million $8,375
Sep 22, 6 PM $0.00734
+0.00%
$7.34 million $8,279
Sep 22, 5 PM $0.00734
+0.00%
$7.34 million $8,376
Sep 22, 4 PM $0.00734
+0.00%
$7.34 million $8,376
Sep 22, 3 PM $0.00734
-0.01%
$7.34 million $8,281
Sep 22, 2 PM $0.00734
+0.00%
$7.34 million $8,376
Sep 22, 1 PM $0.00734
+0.00%
$7.34 million $8,376
Sep 22, 12 PM $0.00734
+0.00%
$7.34 million $8,281
Sep 22, 11 AM $0.00734
+0.00%
$7.34 million $8,279
Sep 22, 10 AM $0.00734
+0.00%
$7.34 million $8,279
Sep 22, 9 AM $0.00734
+0.00%
$7.34 million $8,375
Sep 22, 8 AM $0.00735
+0.00%
$7.35 million $8,375
Download