3X Long Matic Token Historical Data

MATICBULL
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.000287
+0.00%
$ -- $ 91,887
Nov 11, 2022 $ 0.000287
-19.75%
$ 1.97 million $ 93,395
Nov 10, 2022 $ 0.000367
+59.59%
$ 2.51 million $ 108,337
Nov 9, 2022 $ 0.000199
-58.98%
$ 1.36 million $ 370,350
Nov 8, 2022 $ 0.000485
-49.70%
$ 3.32 million $ 882,731
Nov 7, 2022 $ 0.000976
+32.74%
$ 6.68 million $ 1.05 million
Nov 6, 2022 $ 0.000746
-11.80%
$ 5.11 million $ 381,015
Nov 5, 2022 $ 0.000841
+1.63%
$ 5.76 million $ 502,900
Nov 4, 2022 $ 0.000823
+67.48%
$ 5.64 million $ 793,467
Nov 3, 2022 $ 0.000491
+26.65%
$ 3.37 million $ 221,786
Nov 2, 2022 $ 0.000386
-0.80%
$ 2.65 million $ 263,872
Nov 1, 2022 $ 0.000389
-8.59%
$ 2.67 million $ 52,381
Download