Delivery token Historical Data

den
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.0₅278
+0.00%
$ 1,391 $ 0
Jun 2, 2 PM $ 0.0₅331
+0.00%
$ 1,655 $ 0
May 30, 9 PM $ 0.0₅332
+0.00%
$ 1,659 $ 3
May 30, 8 PM $ 0.0₅337
+0.00%
$ 1,686 $ 2
May 30, 4 PM $ 0.0₅327
+0.00%
$ 1,634 $ 1
May 28, 3 PM $ 0.0₅296
+0.00%
$ 1,479 $ 0
May 17, 6 PM $ 0.0₅304
+0.00%
$ 1,522 $ 0
Apr 26, 3 PM $ 0.0₅298
+0.00%
$ 1,488 $ 195
Apr 25, 5 PM $ 0.0₅296
-24.81%
$ 1,480 $ 99
Apr 23, 7 PM $ 0.0₅447
+0.00%
$ 2,234 $ 493
Apr 23, 11 AM $ 0.0₅45
-23.04%
$ 2,248 $ 306
Apr 22, 7 PM $ 0.0₅716
-21.63%
$ 3,579 $ 166
Apr 22, 4 PM $ 0.0₅93
-0.25%
$ 4,649 $ 9
Apr 22, 3 PM $ 0.0₅936
-2.35%
$ 4,682 $ 4
Apr 14, 2 PM $ 0.0₅921
+0.00%
$ 4,607 $ 1
Apr 11, 4 AM $ 0.0₅89
+0.01%
$ 4,452 $ 0.1
Apr 9, 10 PM $ 0.0₅893
+0.00%
$ 4,464 $ 302
Apr 9, 9 PM $ 0.0₅89
+0.00%
$ 4,449 $ 311
Apr 9, 12 AM $ 0.0₅869
+0.00%
$ 4,346 $ 248
Apr 8, 11 PM $ 0.0₅892
-13.86%
$ 4,462 $ 110
Apr 7, 6 AM $ 0.0000102
+1.32%
$ 5,123 $ 1,479
Apr 6, 11 AM $ 0.0000105
+0.00%
$ 5,268 $ 1,892
Apr 6, 10 AM $ 0.0000105
-11.02%
$ 5,264 $ 1,961
Apr 6, 9 AM $ 0.0000118
+173.23%
$ 5,920 $ 1,874
Apr 4, 2 PM $ 0.0₅354
+0.00%
$ 1,768 $ 135
Apr 4, 12 PM $ 0.0₅376
+6.77%
$ 1,878 $ 106
Apr 4, 11 AM $ 0.0₅353
+1.17%
$ 1,763 $ 65
Mar 31, 9 AM $ 0.0₅317
-14.01%
$ 1,584 $ 295
Mar 30, 10 PM $ 0.0₅454
-15.85%
$ 2,270 $ 259
Mar 30, 9 PM $ 0.0₅539
+0.03%
$ 2,697 $ 141
Mar 28, 10 PM $ 0.0₅824
-12.61%
$ 4,119 $ 177
Mar 23, 10 PM $ 0.0₅974
-14.08%
$ 4,868 $ 555
Mar 22, 9 PM $ 0.0₅64
-0.14%
$ 3,202 $ 199
Mar 22, 8 PM $ 0.0₅641
+4.11%
$ 3,207 $ 181
Mar 22, 5 PM $ 0.0₅6
+0.91%
$ 2,998 $ 320
Mar 22, 4 PM $ 0.0₅585
+4.61%
$ 2,927 $ 297
Mar 21, 8 PM $ 0.0₅676
+0.47%
$ 3,381 $ 203
Mar 21, 7 PM $ 0.0₅622
+24.43%
$ 3,110 $ 182
Mar 16, 2 PM $ 0.0₅517
+0.00%
$ 2,586 $ 41
Mar 14, 11 PM $ 0.0₅459
+0.00%
$ 2,294 $ 350
Mar 13, 8 PM $ 0.0₅46
-33.34%
$ 2,302 $ 239
Mar 12, 10 PM $ 0.0₅722
+0.00%
$ 3,612 $ 106
Mar 12, 9 PM $ 0.0₅723
+0.00%
$ 3,615 $ 106
Mar 12, 7 PM $ 0.0₅723
+0.00%
$ 3,614 $ 2
Mar 11, 8 PM $ 0.0₅884
+0.00%
$ 4,419 $ 502
Mar 10, 3 AM $ 0.0000169
+0.00%
$ 8,473 $ 0
Mar 7, 11 PM $ 0.0000163
+0.00%
$ 8,154 $ 2
Mar 7, 10 PM $ 0.0000163
+0.14%
$ 8,153 $ 2
Mar 7, 8 AM $ 0.0000165
+0.07%
$ 8,257 $ 1
Mar 7, 6 AM $ 0.0000165
+0.00%
$ -- $ 1
Download