Exbitron Digital Token Historical Data

EXTO
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000767
-0.78%
$ -- $ 16
Feb 3, 2025 $ 0.000773
+2.61%
$ 77,330 $ 16
Feb 2, 2025 $ 0.00076
-1.66%
$ 76,045 $ 10
Feb 1, 2025 $ 0.000773
+0.00%
$ 77,343 $ 11
Jan 31, 2025 $ 0.000773
-9.60%
$ 77,338 $ 34
Jan 30, 2025 $ 0.000859
+0.18%
$ 85,924 $ 10
Jan 29, 2025 $ 0.000853
-3.47%
$ 85,279 $ 42
Jan 28, 2025 $ 0.000883
+10.75%
$ 88,340 $ 31
Jan 27, 2025 $ 0.000797
-0.39%
$ 79,714 $ 10
Jan 26, 2025 $ 0.0008
-1.32%
$ 80,032 $ 8
Jan 25, 2025 $ 0.000811
-1.03%
$ 81,111 $ 11
Jan 24, 2025 $ 0.000823
-1.45%
$ 82,299 $ 14
Jan 23, 2025 $ 0.000835
-1.61%
$ 83,531 $ 12
Jan 22, 2025 $ 0.000854
+1.62%
$ 85,402 $ 48
Jan 21, 2025 $ 0.00084
-8.46%
$ 84,045 $ 26
Jan 20, 2025 $ 0.000919
-9.42%
$ 91,924 $ 41
Jan 19, 2025 $ 0.00102
-10.69%
$ 101,521 $ 100
Jan 18, 2025 $ 0.00114
-0.47%
$ 113,637 $ 160
Jan 17, 2025 $ 0.00112
-18.40%
$ 111,820 $ 502
Jan 16, 2025 $ 0.00137
-1.50%
$ 137,051 $ 19
Jan 15, 2025 $ 0.00139
+2.04%
$ 139,079 $ 44
Jan 14, 2025 $ 0.00136
+12.84%
$ 136,311 $ 23
Jan 13, 2025 $ 0.00121
-9.47%
$ 120,777 $ 24
Jan 12, 2025 $ 0.00133
+0.72%
$ 133,368 $ 9
Jan 11, 2025 $ 0.00132
-3.94%
$ 132,422 $ 9
Jan 10, 2025 $ 0.00138
+11.86%
$ 137,902 $ 46
Jan 9, 2025 $ 0.00123
-0.73%
$ 123,282 $ 5
Jan 8, 2025 $ 0.00124
+1.39%
$ 124,187 $ 6
Jan 7, 2025 $ 0.00122
-2.09%
$ 122,485 $ 4
Jan 6, 2025 $ 0.00125
-0.71%
$ 125,100 $ 2
Jan 5, 2025 $ 0.00126
-1.48%
$ 126,000 $ 7
Jan 4, 2025 $ 0.00128
-4.20%
$ 127,893 $ 51
Jan 3, 2025 $ 0.00133
+3.17%
$ 133,300 $ 13
Jan 2, 2025 $ 0.00129
-14.12%
$ 129,261 $ 68
Jan 1, 2025 $ 0.00151
+0.01%
$ 150,506 $ 3
Dec 31, 2024 $ 0.0015
-2.67%
$ 150,498 $ 25
Dec 30, 2024 $ 0.00155
+42.51%
$ 154,618 $ 110
Dec 29, 2024 $ 0.00108
-2.71%
$ 108,500 $ 4
Dec 28, 2024 $ 0.00112
+11.31%
$ 111,530 $ 45
Dec 27, 2024 $ 0.001
+14.38%
$ 100,201 $ 80
Dec 26, 2024 $ 0.000876
+9.91%
$ 87,600 $ 12
Dec 25, 2024 $ 0.000797
-9.48%
$ 79,700 $ 24
Dec 24, 2024 $ 0.00088
+11.01%
$ 88,048 $ 21
Dec 23, 2024 $ 0.000793
+17.84%
$ 79,304 $ 20
Dec 22, 2024 $ 0.000681
-0.59%
$ 68,097 $ 2
Dec 21, 2024 $ 0.000685
+1.18%
$ 68,500 $ 4
Dec 20, 2024 $ 0.000677
-0.15%
$ 67,700 $ 3
Dec 19, 2024 $ 0.000678
-5.31%
$ 67,800 $ 40
Dec 18, 2024 $ 0.000716
+2.43%
$ 71,600 $ 2
Dec 17, 2024 $ 0.000699
-0.43%
$ 69,900 $ 2
Download