Exbitron Digital Token Historical Data

EXTO
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.000767
-0.78%
$-- $16
Feb 3, 2025 $0.000773
+2.61%
$77,330 $16
Feb 2, 2025 $0.00076
-1.66%
$76,045 $10
Feb 1, 2025 $0.000773
+0.00%
$77,343 $11
Jan 31, 2025 $0.000773
-9.60%
$77,338 $34
Jan 30, 2025 $0.000859
+0.18%
$85,924 $10
Jan 29, 2025 $0.000853
-3.47%
$85,279 $42
Jan 28, 2025 $0.000883
+10.75%
$88,340 $31
Jan 27, 2025 $0.000797
-0.39%
$79,714 $10
Jan 26, 2025 $0.0008
-1.32%
$80,032 $8
Jan 25, 2025 $0.000811
-1.03%
$81,111 $11
Jan 24, 2025 $0.000823
-1.45%
$82,299 $14
Jan 23, 2025 $0.000835
-1.61%
$83,531 $12
Jan 22, 2025 $0.000854
+1.62%
$85,402 $48
Jan 21, 2025 $0.00084
-8.46%
$84,045 $26
Jan 20, 2025 $0.000919
-9.42%
$91,924 $41
Jan 19, 2025 $0.00102
-10.69%
$101,521 $100
Jan 18, 2025 $0.00114
-0.47%
$113,637 $160
Jan 17, 2025 $0.00112
-18.40%
$111,820 $502
Jan 16, 2025 $0.00137
-1.50%
$137,051 $19
Jan 15, 2025 $0.00139
+2.04%
$139,079 $44
Jan 14, 2025 $0.00136
+12.84%
$136,311 $23
Jan 13, 2025 $0.00121
-9.47%
$120,777 $24
Jan 12, 2025 $0.00133
+0.72%
$133,368 $9
Jan 11, 2025 $0.00132
-3.94%
$132,422 $9
Jan 10, 2025 $0.00138
+11.86%
$137,902 $46
Jan 9, 2025 $0.00123
-0.73%
$123,282 $5
Jan 8, 2025 $0.00124
+1.39%
$124,187 $6
Jan 7, 2025 $0.00122
-2.09%
$122,485 $4
Jan 6, 2025 $0.00125
-0.71%
$125,100 $2
Jan 5, 2025 $0.00126
-1.48%
$126,000 $7
Jan 4, 2025 $0.00128
-4.20%
$127,893 $51
Jan 3, 2025 $0.00133
+3.17%
$133,300 $13
Jan 2, 2025 $0.00129
-14.12%
$129,261 $68
Jan 1, 2025 $0.00151
+0.01%
$150,506 $3
Dec 31, 2024 $0.0015
-2.67%
$150,498 $25
Dec 30, 2024 $0.00155
+42.51%
$154,618 $110
Dec 29, 2024 $0.00108
-2.71%
$108,500 $4
Dec 28, 2024 $0.00112
+11.31%
$111,530 $45
Dec 27, 2024 $0.001
+14.38%
$100,201 $80
Dec 26, 2024 $0.000876
+9.91%
$87,600 $12
Dec 25, 2024 $0.000797
-9.48%
$79,700 $24
Dec 24, 2024 $0.00088
+11.01%
$88,048 $21
Dec 23, 2024 $0.000793
+17.84%
$79,304 $20
Dec 22, 2024 $0.000681
-0.59%
$68,097 $2
Dec 21, 2024 $0.000685
+1.18%
$68,500 $4
Dec 20, 2024 $0.000677
-0.15%
$67,700 $3
Dec 19, 2024 $0.000678
-5.31%
$67,800 $40
Dec 18, 2024 $0.000716
+2.43%
$71,600 $2
Dec 17, 2024 $0.000699
-0.43%
$69,900 $2
Download